Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.54	99.37	97.79	99.28	122,735	+1.18(+1.20%)
Dec 29, 2022	95.86	98.28	95.78	98.10	200,260	+4.54(+4.85%)
Dec 28, 2022	94.88	95.01	93.33	93.56	46,061	-1.49(-1.57%)
Dec 27, 2022	92.82	95.15	92.81	95.05	109,581	+0.22(+0.23%)
Dec 23, 2022	94.21	95.22	93.51	94.83	277,864	+4.09(+4.51%)
Dec 22, 2022	91.19	92.14	90.10	90.74	147,414	-2.01(-2.17%)
Dec 21, 2022	92.55	93.50	92.37	92.75	63,198	-0.73(-0.78%)
Dec 20, 2022	92.13	94.08	92.04	93.48	100,618	+2.72(+3.00%)
Dec 19, 2022	92.11	92.50	90.64	90.76	62,015	-1.37(-1.49%)
Dec 16, 2022	92.71	93.55	91.93	92.13	107,936	-1.38(-1.48%)
Dec 15, 2022	93.66	94.35	93.01	93.51	103,071	-1.77(-1.86%)
Dec 14, 2022	95.20	96.03	94.51	95.28	62,000	-0.77(-0.80%)
Dec 13, 2022	96.03	96.75	95.22	96.05	167,844	+3.07(+3.30%)
Dec 12, 2022	93.44	93.44	92.31	92.98	86,687	-1.84(-1.94%)
Dec 09, 2022	92.93	95.40	92.93	94.82	78,614	+1.88(+2.02%)
Dec 08, 2022	93.41	93.92	92.94	92.94	54,114	-0.24(-0.26%)
Dec 07, 2022	93.00	94.34	92.41	93.18	79,700	+1.31(+1.43%)
Dec 06, 2022	92.50	92.95	91.31	91.87	64,287	-0.69(-0.75%)
Dec 05, 2022	93.59	93.97	92.52	92.56	118,675	-1.78(-1.89%)
Dec 02, 2022	93.40	94.79	93.40	94.34	102,263	-2.22(-2.30%)
Dec 01, 2022	96.69	97.50	96.02	96.56	140,763	+0.73(+0.76%)
Nov 30, 2022	95.95	96.51	94.87	95.83	125,192	+2.88(+3.10%)
Nov 29, 2022	91.68	93.62	91.17	92.95	65,500	+1.28(+1.40%)
Nov 28, 2022	92.53	92.53	91.25	91.67	75,080	+0.58(+0.64%)
Nov 25, 2022	91.24	91.81	90.76	91.09	45,656	-1.68(-1.81%)
Nov 23, 2022	91.09	92.85	90.80	92.77	134,318	+0.44(+0.48%)
Nov 22, 2022	92.25	92.85	91.71	92.33	90,345	+0.89(+0.97%)
Nov 21, 2022	91.05	91.44	90.20	91.44	38,441	+0.49(+0.54%)
Nov 18, 2022	91.30	91.61	90.35	90.95	137,398	-0.11(-0.12%)
Nov 17, 2022	91.50	91.95	90.60	91.06	81,957	-2.09(-2.24%)
Nov 16, 2022	94.02	94.35	92.85	93.15	99,964	-0.92(-0.98%)
Nov 15, 2022	95.25	95.30	93.38	94.07	66,739	-0.40(-0.42%)
Nov 14, 2022	93.49	95.02	93.49	94.47	61,829	-1.02(-1.07%)
Nov 11, 2022	96.11	96.13	94.76	95.49	160,862	-0.79(-0.82%)
Nov 10, 2022	95.06	96.71	95.06	96.28	262,432	+4.91(+5.37%)
Nov 09, 2022	91.76	92.54	90.91	91.37	46,418	-1.25(-1.35%)
Nov 08, 2022	91.49	93.18	91.20	92.62	75,486	+1.49(+1.64%)
Nov 07, 2022	89.64	91.52	89.64	91.13	108,838	+1.85(+2.07%)
Nov 04, 2022	87.74	89.39	87.40	89.28	96,363	+3.88(+4.54%)
Nov 03, 2022	85.32	86.14	85.06	85.40	76,554	-1.15(-1.33%)
Nov 02, 2022	88.39		86.46	86.55	68,431	-0.98(-1.12%)
Nov 01, 2022	88.25	88.54	87.13	87.53	51,188	+1.63(+1.90%)
Oct 31, 2022	85.89	86.94	85.59	85.90	45,337	-1.81(-2.06%)
Oct 28, 2022	87.61	88.39	87.15	87.71	93,656	-1.35(-1.52%)
Oct 27, 2022	88.43	89.50	87.91	89.06	74,594	+0.75(+0.85%)
Oct 26, 2022	86.83	88.84	86.83	88.31	154,276	+2.97(+3.48%)
Oct 25, 2022	84.92	85.72	84.76	85.34	47,334	-0.48(-0.56%)
Oct 24, 2022	86.15	86.29	85.24	85.82	35,020	-0.71(-0.82%)
Oct 21, 2022	83.87	86.80	83.87	86.53	55,984	+1.32(+1.55%)
Oct 20, 2022	83.11	85.30	83.11	85.21	83,504	+3.15(+3.84%)
Oct 19, 2022	82.86	83.19	81.98	82.06	31,374	-2.30(-2.73%)
Oct 18, 2022	85.24	85.67	83.84	84.36	41,919	-0.34(-0.40%)
Oct 17, 2022	84.68	85.57	84.40	84.70	30,151	+0.99(+1.18%)
Oct 14, 2022	84.22	84.32	83.00	83.71	68,945	-0.14(-0.17%)
Oct 13, 2022	80.38	84.04	80.33	83.85	108,618	+1.90(+2.32%)
Oct 12, 2022	82.26	82.62	81.57	81.95	103,578	-0.84(-1.01%)
Oct 11, 2022	82.67	83.85	82.14	82.79	870,650	-0.61(-0.73%)
Oct 10, 2022	84.41	84.41	82.90	83.40	48,752	-1.18(-1.40%)
Oct 07, 2022	86.62	86.62	84.25	84.58	57,035	-1.38(-1.61%)
Oct 06, 2022	85.46	86.13	85.00	85.96	112,370	+0.86(+1.01%)
Oct 05, 2022	85.06	85.61	83.60	85.10	66,498	-1.52(-1.75%)
Oct 04, 2022	85.79	87.11	85.50	86.62	95,196	+2.77(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.