Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.04	123.81	120.26	123.19	303,523	+0.91(+0.74%)
Jan 30, 2019	119.73	123.27	118.65	122.28	294,933	+2.89(+2.42%)
Jan 29, 2019	118.86	120.19	118.86	119.39	233,549	+0.81(+0.68%)
Jan 28, 2019	117.33	118.63	116.90	118.58	369,504	-0.18(-0.15%)
Jan 25, 2019	118.93	119.31	117.78	118.76	241,100	+0.75(+0.64%)
Jan 24, 2019	118.56	119.62	117.68	118.01	257,757	-0.80(-0.67%)
Jan 23, 2019	118.25	120.85	116.24	118.81	265,012	+1.22(+1.04%)
Jan 22, 2019	118.34	119.33	116.29	117.59	292,416	-1.62(-1.36%)
Jan 18, 2019	119.43	120.41	117.20	119.21	464,400	+0.76(+0.64%)
Jan 17, 2019	116.44	119.79	116.44	118.45	336,502	+1.42(+1.21%)
Jan 16, 2019	117.08	118.59	115.69	117.03	447,057	+0.57(+0.49%)
Jan 15, 2019	116.95	118.53	115.76	116.46	426,016	-0.48(-0.41%)
Jan 14, 2019	117.73	118.13	116.42	116.94	334,345	-2.27(-1.90%)
Jan 11, 2019	118.83	120.70	117.81	119.21	291,000	-0.38(-0.32%)
Jan 10, 2019	117.34	119.68	116.01	119.59	438,485	+1.60(+1.36%)
Jan 09, 2019	118.55	119.93	117.06	117.99	390,907	+0.41(+0.35%)
Jan 08, 2019	113.57	117.72	113.57	117.58	666,291	+5.02(+4.46%)
Jan 07, 2019	110.26	113.56	110.25	112.56	400,079	+2.81(+2.56%)
Jan 04, 2019	106.05	110.58	106.05	109.75	819,100	+4.93(+4.70%)
Jan 03, 2019	110.09	110.09	103.00	104.82	596,395	-6.27(-5.64%)
Jan 02, 2019	111.07	111.96	109.78	111.09	257,447	-2.09(-1.85%)
Dec 31, 2018	112.16	113.47	111.25	113.18	292,900	+1.46(+1.31%)
Dec 28, 2018	111.19	113.71	110.04	111.72	377,800	+1.35(+1.22%)
Dec 27, 2018	108.50	110.37	105.51	110.37	413,947	+0.20(+0.18%)
Dec 26, 2018	105.64	110.36	104.68	110.17	419,960	+5.08(+4.83%)
Dec 24, 2018	109.83	109.83	105.00	105.09	342,800	-5.56(-5.02%)
Dec 21, 2018	114.00	115.37	110.23	110.65	877,200	-3.34(-2.93%)
Dec 20, 2018	118.27	118.27	112.60	113.99	533,082	-4.78(-4.02%)
Dec 19, 2018	120.10	121.85	118.12	118.77	309,952	-1.24(-1.03%)
Dec 18, 2018	121.52	121.60	118.85	120.01	242,191	-0.24(-0.20%)
Dec 17, 2018	123.71	123.83	119.39	120.25	479,313	-4.71(-3.77%)
Dec 14, 2018	127.49	130.03	124.56	124.96	281,100	-2.96(-2.31%)
Dec 13, 2018	130.07	130.07	126.47	127.92	381,247	-1.86(-1.43%)
Dec 12, 2018	131.03	132.92	129.41	129.78	323,980	+0.97(+0.75%)
Dec 11, 2018	129.94	131.03	128.34	128.81	345,178	+1.10(+0.86%)
Dec 10, 2018	128.65	129.75	125.67	127.71	612,160	-1.15(-0.89%)
Dec 07, 2018	130.00	131.08	127.47	128.86	356,900	-1.98(-1.51%)
Dec 06, 2018	131.50	132.27	128.19	130.84	405,115	-2.78(-2.08%)
Dec 04, 2018	137.54	137.69	133.05	133.62	464,300	-3.61(-2.63%)
Dec 03, 2018	137.36	139.72	136.16	137.23	288,236	+2.38(+1.76%)
Nov 30, 2018	132.31	135.31	131.95	134.85	367,100	+1.85(+1.39%)
Nov 29, 2018	133.54	134.92	132.22	133.00	410,323	-1.58(-1.17%)
Nov 28, 2018	130.03	134.71	130.03	134.58	189,022	+4.88(+3.76%)
Nov 27, 2018	128.49	130.02	127.57	129.70	285,118	+0.43(+0.33%)
Nov 26, 2018	128.83	130.15	127.12	129.27	227,191	+1.87(+1.47%)
Nov 23, 2018	124.04	129.51	124.04	127.40	242,400	+2.25(+1.80%)
Nov 21, 2018		125.15	125.15	125.15	0	+1.61(+1.30%)
Nov 20, 2018	123.75	125.79	121.66	123.54	633,639	-1.46(-1.17%)
Nov 19, 2018	130.18	130.60	124.02	125.00	367,289	-5.88(-4.49%)
Nov 16, 2018	130.00	132.89	129.10	130.88	460,800	+0.30(+0.23%)
Nov 15, 2018	127.85	131.25	126.65	130.58	491,890	+1.87(+1.45%)
Nov 14, 2018	132.31	133.38	128.18	128.71	414,992	-2.48(-1.89%)
Nov 13, 2018	133.74	135.90	130.64	131.19	297,573	-2.50(-1.87%)
Nov 12, 2018	136.32	136.92	133.15	133.69	479,370	-2.76(-2.02%)
Nov 09, 2018	135.44	137.47	134.43	136.45	592,300	+0.35(+0.26%)
Nov 08, 2018	136.36	138.71	135.36	136.10	502,077	-0.13(-0.10%)
Nov 07, 2018	128.60	138.89	127.86	136.23	723,197	+11.09(+8.86%)
Nov 06, 2018	124.15	126.05	123.79	125.14	358,595	+0.61(+0.49%)
Nov 05, 2018	123.51	124.97	122.60	124.53	266,573	+1.03(+0.83%)
Nov 02, 2018	124.22	125.34	122.03	123.50	278,600	+0.37(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.