Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.44	28.44	28.44	28,367,522	-0.06(-0.22%)
Dec 30, 2020	28.52	28.84	28.48	28.50	28,367,522	-0.06(-0.21%)
Dec 29, 2020	28.65	28.75	28.33	28.56	23,705,976	+0.32(+1.14%)
Dec 28, 2020	28.26	28.33	27.83	28.24	29,515,258	-0.12(-0.41%)
Dec 24, 2020	28.23	28.38	28.02	28.36	7,601,930	+0.23(+0.82%)
Dec 23, 2020	28.27	28.43	28.10	28.13	18,943,678	+0.05(+0.16%)
Dec 22, 2020	28.07	28.34	27.84	28.08	35,773,832	-0.02(-0.05%)
Dec 21, 2020	27.98	28.50	27.60	28.10	41,573,088	-0.83(-2.86%)
Dec 18, 2020	28.99	29.23	28.72	28.93	52,106,836	-0.15(-0.50%)
Dec 17, 2020	29.14	29.32	28.83	29.07	39,224,780	+0.29(+1.01%)
Dec 16, 2020	28.30	28.86	27.95	28.78	28,786,936	+0.38(+1.32%)
Dec 15, 2020	28.10	28.45	27.93	28.40	25,869,638	+0.61(+2.18%)
Dec 14, 2020	28.27	28.37	27.70	27.80	31,859,468	-0.49(-1.72%)
Dec 11, 2020	28.06	28.42	27.87	28.28	44,288,236	-0.19(-0.67%)
Dec 10, 2020	27.34	28.52	27.30	28.47	47,815,228	+1.33(+4.88%)
Dec 09, 2020	27.65	27.69	26.89	27.15	34,759,452	-0.46(-1.66%)
Dec 08, 2020	27.65	27.96	27.32	27.61	28,515,176	+0.06(+0.22%)
Dec 07, 2020	27.74	28.09	27.19	27.55	49,206,172	+0.02(+0.06%)
Dec 04, 2020	27.19	27.61	27.15	27.53	41,300,496	+0.52(+1.92%)
Dec 03, 2020	26.97	27.47	26.84	27.01	52,098,700	+0.45(+1.69%)
Dec 02, 2020	26.28	26.71	26.19	26.56	35,321,136	-0.01(-0.03%)
Dec 01, 2020	26.01	26.64	25.99	26.57	50,670,348	+1.25(+4.93%)
Nov 30, 2020	25.83	25.95	25.19	25.32	34,876,088	-0.59(-2.29%)
Nov 27, 2020	25.72	26.11	25.70	25.92	14,931,087	+0.13(+0.50%)
Nov 25, 2020	25.49	25.93	25.47	25.79	26,930,898	+0.32(+1.26%)
Nov 24, 2020	25.10	25.52	25.02	25.47	26,891,112	+0.83(+3.37%)
Nov 23, 2020	24.79	24.81	24.41	24.64	27,906,610	+0.14(+0.56%)
Nov 20, 2020	24.76	24.85	24.42	24.50	44,456,840	-0.56(-2.25%)
Nov 19, 2020	24.77	25.12	24.68	25.06	27,083,672	+0.41(+1.67%)
Nov 18, 2020	25.04	25.24	24.61	24.65	45,892,220	-0.47(-1.88%)
Nov 17, 2020	24.45	25.24	24.42	25.12	52,599,700	+0.68(+2.77%)
Nov 16, 2020	24.29	24.45	24.04	24.45	33,801,884	+0.59(+2.49%)
Nov 13, 2020	23.42	23.90	23.34	23.85	27,816,336	+0.44(+1.89%)
Nov 12, 2020	24.02	24.03	23.21	23.41	28,438,884	-0.78(-3.24%)
Nov 11, 2020	24.22	24.38	24.03	24.19	32,986,458	+0.02(+0.09%)
Nov 10, 2020	24.16	24.62	24.13	24.17	39,281,432	+0.24(+1.02%)
Nov 09, 2020	24.64	24.74	23.78	23.93	53,756,876	+0.50(+2.15%)
Nov 06, 2020	22.78	23.49	22.63	23.43	38,369,744	+0.67(+2.94%)
Nov 05, 2020	22.40	22.82	22.25	22.75	47,820,420	+1.13(+5.25%)
Nov 04, 2020	21.25	21.81	21.11	21.62	31,975,598	+0.66(+3.16%)
Nov 03, 2020	21.19	21.23	20.69	20.96	23,262,288	+0.27(+1.29%)
Nov 02, 2020	20.72	20.84	20.50	20.69	22,056,438	+0.24(+1.15%)
Oct 30, 2020	20.70	20.80	20.30	20.46	34,280,688	-0.50(-2.40%)
Oct 29, 2020	20.41	21.04	20.23	20.96	36,045,108	+0.27(+1.29%)
Oct 28, 2020	21.25	21.32	20.67	20.69	35,815,944	-1.18(-5.40%)
Oct 27, 2020	22.43	22.44	21.86	21.87	25,765,168	-0.64(-2.84%)
Oct 26, 2020	22.53	22.66	22.12	22.51	20,101,460	+0.05(+0.24%)
Oct 23, 2020	22.75	22.80	22.44	22.46	27,726,910	-0.27(-1.17%)
Oct 22, 2020	22.45	22.85	22.40	22.72	23,004,008	+0.40(+1.77%)
Oct 21, 2020	22.31	22.77	22.26	22.33	33,854,096	-0.05(-0.20%)
Oct 20, 2020	22.28	22.67	22.24	22.37	32,771,270	+0.38(+1.73%)
Oct 19, 2020	22.00	22.39	21.93	21.99	26,164,220	+0.17(+0.77%)
Oct 16, 2020	21.98	22.05	21.76	21.83	28,007,524	-0.20(-0.90%)
Oct 15, 2020	21.81	22.23	21.76	22.02	21,138,702	-0.17(-0.75%)
Oct 14, 2020	22.26	22.44	22.10	22.19	23,731,220	+0.07(+0.31%)
Oct 13, 2020	21.91	22.31	21.66	22.12	25,501,126	-0.21(-0.92%)
Oct 12, 2020	22.23	22.37	22.07	22.33	12,871,072	+0.27(+1.24%)
Oct 09, 2020	21.99	22.35	21.88	22.05	31,563,320	+0.18(+0.84%)
Oct 08, 2020	21.26	21.94	21.21	21.87	27,344,414	+0.62(+2.90%)
Oct 07, 2020	21.48	21.59	21.05	21.25	36,790,924	-0.05(-0.21%)
Oct 06, 2020	21.86	22.15	21.18	21.30	50,045,324	-0.31(-1.44%)
Oct 05, 2020	20.92	21.67	20.81	21.61	29,319,320	+0.93(+4.49%)
Oct 02, 2020	20.94	21.34	20.67	20.68	32,132,688	-0.39(-1.84%)
Oct 01, 2020	20.93	21.13	20.64	21.07	32,051,184	+0.01(+0.04%)
Sep 30, 2020	20.84	21.24	20.84	21.06	38,657,704	+0.37(+1.80%)
Sep 29, 2020	20.81	21.25	20.65	20.69	35,911,280	-0.22(-1.06%)
Sep 28, 2020	22.10	22.16	20.75	20.91	48,493,900	-0.88(-4.05%)
Sep 25, 2020	21.45	21.83	21.34	21.80	36,285,428	-0.20(-0.90%)
Sep 24, 2020	21.49	22.24	21.28	21.99	51,610,552	+0.62(+2.92%)
Sep 23, 2020	21.96	22.03	21.32	21.37	35,341,460	-0.76(-3.44%)
Sep 22, 2020	22.44	22.56	21.93	22.13	26,211,202	-0.22(-0.99%)
Sep 21, 2020	22.12	22.46	21.77	22.35	34,073,016	-0.34(-1.51%)
Sep 18, 2020	23.52	23.59	22.69	22.69	45,331,508	-1.09(-4.58%)
Sep 17, 2020	23.19	23.83	23.16	23.78	20,035,774	+0.19(+0.81%)
Sep 16, 2020	23.62	23.93	23.50	23.59	21,653,956	+0.05(+0.19%)
Sep 15, 2020	23.69	23.78	23.39	23.55	21,364,574	-0.11(-0.48%)
Sep 14, 2020	23.28	23.74	23.11	23.66	27,690,510	+0.75(+3.26%)
Sep 11, 2020	23.28	23.41	22.79	22.91	44,755,444	-0.10(-0.43%)
Sep 10, 2020	23.77	23.94	23.01	23.01	37,775,196	-0.76(-3.20%)
Sep 09, 2020	23.75	23.88	23.57	23.78	29,188,384	+0.68(+2.93%)
Sep 08, 2020	23.04	23.49	22.85	23.10	31,749,432	-0.65(-2.76%)
Sep 04, 2020	23.81	24.02	23.15	23.75	38,373,156	+0.07(+0.29%)
Sep 03, 2020	23.90	24.30	23.39	23.68	46,868,464	-0.01(-0.03%)
Sep 02, 2020	23.68	23.71	23.36	23.69	26,391,122	+0.04(+0.16%)
Sep 01, 2020	23.30	23.84	23.25	23.65	29,001,088	+0.94(+4.16%)
Aug 31, 2020	23.11	23.11	22.69	22.71	36,935,172	-0.81(-3.46%)
Aug 28, 2020	22.92	23.52	22.89	23.52	37,767,416	+1.04(+4.64%)
Aug 27, 2020	22.71	22.71	22.17	22.48	34,559,216	+0.15(+0.68%)
Aug 26, 2020	23.03	23.06	22.00	22.33	36,248,652	-0.65(-2.85%)
Aug 25, 2020	22.85	23.04	22.61	22.98	20,162,022	+0.19(+0.83%)
Aug 24, 2020	22.77	22.83	22.59	22.79	17,498,608	+0.21(+0.94%)
Aug 21, 2020	22.53	22.59	22.28	22.58	31,381,322	-0.21(-0.90%)
Aug 20, 2020	22.01	22.91	21.90	22.79	54,238,212	+0.05(+0.23%)
Aug 19, 2020	23.35	23.40	22.71	22.73	36,228,472	-0.65(-2.77%)
Aug 18, 2020	23.36	23.52	23.07	23.38	33,840,588	+0.65(+2.85%)
Aug 17, 2020	23.33	23.43	22.42	22.73	37,156,624	-0.66(-2.83%)
Aug 14, 2020	23.41	23.65	23.23	23.39	27,920,464	-0.02(-0.10%)
Aug 13, 2020	23.89	24.09	23.31	23.42	43,383,824	-0.05(-0.23%)
Aug 12, 2020	23.70	23.76	22.98	23.47	47,691,816	-0.13(-0.55%)
Aug 11, 2020	23.97	24.16	23.56	23.60	35,014,876	-0.14(-0.58%)
Aug 10, 2020	24.03	24.18	23.38	23.74	25,903,906	-0.06(-0.26%)
Aug 07, 2020	23.84	24.13	23.54	23.80	38,309,076	-0.60(-2.47%)
Aug 06, 2020	24.15	24.50	24.05	24.40	24,100,332	+0.10(+0.41%)
Aug 05, 2020	24.51	24.68	24.02	24.30	27,151,900	+0.30(+1.27%)
Aug 04, 2020	23.81	24.20	23.47	24.00	35,942,368	-0.27(-1.13%)
Aug 03, 2020	24.33	24.43	24.03	24.27	31,196,854	-0.51(-2.06%)
Jul 31, 2020	25.25	25.27	24.61	24.78	39,112,180	-0.65(-2.55%)
Jul 30, 2020	25.40	25.53	24.97	25.43	26,618,444	-0.07(-0.27%)
Jul 29, 2020	25.55	25.69	25.31	25.50	29,256,674	+0.30(+1.18%)
Jul 28, 2020	24.99	25.47	24.98	25.20	20,075,040	-0.14(-0.57%)
Jul 27, 2020	24.84	25.36	24.64	25.34	30,887,268	+0.75(+3.07%)
Jul 24, 2020	24.33	24.84	24.03	24.59	27,509,590	+0.08(+0.34%)
Jul 23, 2020	25.28	25.42	24.45	24.51	40,601,208	-1.01(-3.94%)
Jul 22, 2020	25.31	25.67	25.18	25.51	46,157,372	+0.62(+2.48%)
Jul 21, 2020	24.93	25.25	24.76	24.89	36,217,236	+0.51(+2.09%)
Jul 20, 2020	23.87	24.43	23.85	24.38	30,758,830	+0.52(+2.17%)
Jul 17, 2020	23.81	23.96	23.68	23.87	22,426,504	+0.33(+1.39%)
Jul 16, 2020	23.49	23.68	23.36	23.54	35,609,036	-0.09(-0.39%)
Jul 15, 2020	23.78	23.84	23.35	23.63	32,664,938	+0.20(+0.84%)
Jul 14, 2020	22.64	23.51	22.55	23.43	43,520,592	+0.59(+2.57%)
Jul 13, 2020	23.45	23.58	22.79	22.85	35,519,776	-0.60(-2.57%)
Jul 10, 2020	23.04	23.47	22.94	23.45	18,464,954	+0.25(+1.08%)
Jul 09, 2020	23.70	23.75	23.00	23.20	31,295,244	-0.18(-0.75%)
Jul 08, 2020	23.23	23.38	22.95	23.37	25,766,954	+0.73(+3.23%)
Jul 07, 2020	23.17	23.35	22.63	22.64	26,970,730	-0.51(-2.20%)
Jul 06, 2020	23.24	23.46	22.93	23.15	25,516,670	+0.72(+3.19%)
Jul 02, 2020	22.89	23.19	22.41	22.44	31,223,222	-0.18(-0.81%)
Jul 01, 2020	22.12	22.72	22.11	22.62	34,009,812	+0.72(+3.27%)
Jun 30, 2020	21.80	22.13	21.58	21.90	50,397,604	-0.14(-0.66%)
Jun 29, 2020	21.92	22.05	21.50	22.05	26,310,270	+0.57(+2.66%)
Jun 26, 2020	21.96	22.05	21.38	21.48	38,020,324	-1.11(-4.92%)
Jun 25, 2020	22.45	22.67	21.98	22.59	31,436,530	+0.47(+2.13%)
Jun 24, 2020	22.90	23.00	21.91	22.12	43,000,496	-1.13(-4.88%)
Jun 23, 2020	23.25	23.62	23.16	23.25	22,495,726	+0.66(+2.93%)
Jun 22, 2020	23.11	23.21	22.48	22.59	24,424,996	-0.03(-0.13%)
Jun 19, 2020	22.75	22.85	22.34	22.62	45,288,832	+0.24(+1.05%)
Jun 18, 2020	22.22	22.73	22.14	22.38	28,701,744	-0.30(-1.31%)
Jun 17, 2020	22.49	23.10	22.37	22.68	32,455,164	+0.33(+1.46%)
Jun 16, 2020	23.23	23.39	22.24	22.35	41,512,488	-0.14(-0.61%)
Jun 15, 2020	21.74	22.91	21.66	22.49	58,260,752	-0.38(-1.67%)
Jun 12, 2020	22.86	23.28	22.28	22.87	85,422,792	+0.83(+3.76%)
Jun 11, 2020	22.58	22.95	21.59	22.04	71,207,456	-1.87(-7.84%)
Jun 10, 2020	24.90	24.93	23.79	23.92	66,991,248	-0.79(-3.20%)
Jun 09, 2020	24.20	24.85	24.13	24.71	43,964,364	-0.33(-1.32%)
Jun 08, 2020	24.10	25.10	23.95	25.04	47,542,708	+1.33(+5.62%)
Jun 05, 2020	24.27	24.44	23.66	23.71	60,322,120	+0.88(+3.86%)
Jun 04, 2020	22.79	23.11	22.49	22.83	43,871,620	-0.05(-0.20%)
Jun 03, 2020	23.07	23.29	22.67	22.87	65,044,364	+0.97(+4.43%)
Jun 02, 2020	21.25	21.90	21.13	21.90	50,745,852	+1.20(+5.82%)
Jun 01, 2020	20.50	20.84	20.41	20.70	35,190,660	+0.23(+1.14%)
May 29, 2020	20.07	20.58	19.72	20.46	47,669,012	+0.20(+0.97%)
May 28, 2020	20.71	20.80	20.21	20.27	45,928,788	-0.65(-3.13%)
May 27, 2020	20.61	20.94	20.24	20.92	49,645,900	+0.91(+4.55%)
May 26, 2020	20.35	20.41	19.94	20.01	70,600,280	+1.45(+7.83%)
May 22, 2020	18.50	18.72	18.28	18.56	34,360,296	-0.11(-0.56%)
May 21, 2020	18.40	18.80	18.37	18.66	40,787,096	+0.75(+4.20%)
May 20, 2020	18.00	18.22	17.77	17.91	33,870,248	+0.29(+1.62%)
May 19, 2020	17.87	18.11	17.60	17.63	42,534,656	-0.22(-1.22%)
May 18, 2020	17.57	17.94	17.38	17.84	41,823,624	+1.10(+6.56%)
May 15, 2020	17.00	17.33	16.63	16.75	46,447,232	-0.29(-1.68%)
May 14, 2020	16.18	17.06	15.89	17.03	63,011,336	+0.46(+2.77%)
May 13, 2020	16.90	16.96	16.35	16.57	38,176,012	-0.07(-0.41%)
May 12, 2020	17.46	17.55	16.61	16.64	37,345,424	-0.42(-2.47%)
May 11, 2020	17.45	17.56	17.02	17.06	32,815,554	-0.56(-3.20%)
May 08, 2020	17.23	17.69	17.20	17.63	29,342,556	+0.74(+4.41%)
May 07, 2020	17.12	17.40	16.70	16.88	38,729,792	-0.56(-3.19%)
May 06, 2020	17.66	17.75	17.24	17.44	29,320,036	-0.38(-2.15%)
May 05, 2020	18.10	18.47	17.71	17.82	28,863,522	-0.15(-0.84%)
May 04, 2020	17.57	17.98	17.43	17.97	32,855,676	+0.23(+1.27%)
May 01, 2020	17.91	18.12	17.59	17.75	22,048,938	-0.82(-4.42%)
Apr 30, 2020	18.83	18.98	18.43	18.57	31,145,870	-0.95(-4.86%)
Apr 29, 2020	18.78	19.57	18.75	19.51	32,201,266	+1.03(+5.58%)
Apr 28, 2020	18.24	18.60	17.98	18.48	37,152,416	+1.10(+6.32%)
Apr 27, 2020	17.29	17.64	17.04	17.38	27,452,580	+0.71(+4.24%)
Apr 24, 2020	17.40	17.45	15.91	16.68	58,785,164	-1.27(-7.09%)
Apr 23, 2020	18.77	18.90	17.97	17.95	31,071,280	-0.84(-4.45%)
Apr 22, 2020	18.53	18.95	18.52	18.78	28,449,958	+0.65(+3.57%)
Apr 21, 2020	18.11	18.40	17.95	18.14	26,996,648	-0.62(-3.29%)
Apr 20, 2020	18.38	19.00	18.31	18.75	30,059,990	-0.23(-1.23%)
Apr 17, 2020	19.10	19.15	18.54	18.99	31,593,318	+0.41(+2.23%)
Apr 16, 2020	19.08	19.09	18.45	18.57	26,389,992	-0.37(-1.95%)
Apr 15, 2020	18.77	19.23	18.63	18.94	31,991,436	-0.47(-2.44%)
Apr 14, 2020	19.60	19.91	19.38	19.42	27,824,324	+0.26(+1.34%)
Apr 13, 2020	18.87	19.19	18.49	19.16	24,744,432	-0.14(-0.74%)
Apr 09, 2020	19.73	20.07	19.15	19.30	36,254,824	+0.00(+0.00%)
Apr 08, 2020	18.41	19.42	18.33	19.30	34,357,084	+0.87(+4.74%)
Apr 07, 2020	19.35	19.40	18.37	18.43	52,259,092	+0.78(+4.39%)
Apr 06, 2020	17.62	18.11	17.26	17.66	43,855,620	+1.26(+7.66%)
Apr 03, 2020	17.01	17.11	16.05	16.40	38,253,388	-0.96(-5.51%)
Apr 02, 2020	17.17	17.78	16.97	17.35	35,658,916	+0.37(+2.17%)
Apr 01, 2020	16.74	17.16	16.59	16.99	32,216,324	-0.75(-4.20%)
Mar 31, 2020	18.05	18.36	17.50	17.73	33,622,516	-0.33(-1.83%)
Mar 30, 2020	18.26	18.36	17.77	18.06	48,780,328	+0.16(+0.88%)
Mar 27, 2020	18.18	18.87	17.90	17.90	73,018,288	-1.80(-9.13%)
Mar 26, 2020	19.44	19.91	18.93	19.70	57,004,632	+0.86(+4.55%)
Mar 25, 2020	17.49	19.45	17.35	18.84	60,814,132	+1.29(+7.33%)
Mar 24, 2020	17.17	17.84	17.01	17.56	51,020,948	+1.89(+12.06%)
Mar 23, 2020	16.04	16.39	15.31	15.67	67,032,716	-1.14(-6.76%)
Mar 20, 2020	17.84	18.23	16.59	16.81	60,867,840	+0.10(+0.59%)
Mar 19, 2020	15.72	17.50	15.16	16.71	65,317,104	+0.61(+3.79%)
Mar 18, 2020	16.67	17.52	15.34	16.10	51,455,568	-2.94(-15.45%)
Mar 17, 2020	18.24	19.42	17.46	19.04	66,822,152	+2.20(+13.05%)
Mar 16, 2020	18.37	19.36	16.82	16.84	81,539,800	-5.06(-23.09%)
Mar 13, 2020	22.13	22.16	19.01	21.90	82,305,288	+3.28(+17.62%)
Mar 12, 2020	18.81	20.32	17.80	18.62	96,215,624	-3.72(-16.64%)
Mar 11, 2020	24.01	24.17	21.02	22.34	101,227,800	-2.36(-9.54%)
Mar 10, 2020	23.96	24.71	23.21	24.69	63,367,876	+2.27(+10.14%)
Mar 09, 2020	23.05	23.81	22.42	22.42	97,862,816	-4.00(-15.13%)
Mar 06, 2020	26.36	26.91	26.05	26.42	100,327,072	-1.17(-4.26%)
Mar 05, 2020	28.34	28.48	27.05	27.59	72,324,224	-1.60(-5.47%)
Mar 04, 2020	29.36	29.45	28.67	29.19	42,543,156	+0.22(+0.75%)
Mar 03, 2020	29.55	30.36	28.72	28.97	84,752,416	-0.68(-2.28%)
Mar 02, 2020	29.07	29.73	28.77	29.64	77,112,144	+0.78(+2.69%)
Feb 28, 2020	27.84	28.91	27.53	28.87	75,788,456	+0.44(+1.54%)
Feb 27, 2020	28.72	29.73	28.27	28.43	86,052,912	-1.07(-3.62%)
Feb 26, 2020	30.11	30.48	29.34	29.50	81,015,464	-0.43(-1.43%)
Feb 25, 2020	30.74	30.77	29.55	29.93	47,490,152	-0.43(-1.41%)
Feb 24, 2020	30.78	30.83	30.11	30.36	54,083,580	-1.60(-4.99%)
Feb 21, 2020	31.82	32.14	31.68	31.95	38,378,424	-0.29(-0.89%)
Feb 20, 2020	32.72	32.84	32.23	32.24	38,545,820	-0.81(-2.44%)
Feb 19, 2020	32.79	33.06	32.77	33.05	21,386,860	+0.44(+1.36%)
Feb 18, 2020	32.59	32.69	32.32	32.60	26,979,594	-0.41(-1.23%)
Feb 14, 2020	33.23	33.23	32.79	33.01	25,520,286	+0.14(+0.44%)
Feb 13, 2020	33.08	33.19	32.81	32.87	29,554,644	-0.33(-1.00%)
Feb 12, 2020	33.14	33.62	32.99	33.20	30,989,154	+0.15(+0.46%)
Feb 11, 2020	32.84	33.11	32.78	33.05	38,426,340	+0.69(+2.14%)
Feb 10, 2020	32.48	32.53	32.13	32.35	43,209,596	-0.29(-0.90%)
Feb 07, 2020	33.01	33.04	32.62	32.65	34,719,988	-0.59(-1.79%)
Feb 06, 2020	34.24	34.24	33.12	33.24	41,047,296	-0.62(-1.82%)
Feb 05, 2020	34.26	34.35	33.78	33.86	34,102,940	+0.20(+0.60%)
Feb 04, 2020	33.88	34.03	33.56	33.66	32,448,280	+0.22(+0.65%)
Feb 03, 2020	33.26	33.72	33.25	33.44	29,053,820	+0.50(+1.53%)
Jan 31, 2020	33.10	33.21	32.70	32.93	43,289,600	-0.79(-2.34%)
Jan 30, 2020	33.11	33.76	32.81	33.72	44,343,156	-0.11(-0.33%)
Jan 29, 2020	34.34	34.42	33.82	33.84	26,741,642	-0.61(-1.77%)
Jan 28, 2020	34.11	34.51	33.88	34.45	25,609,908	+0.77(+2.28%)
Jan 27, 2020	33.90	34.08	33.66	33.68	44,523,016	-1.31(-3.74%)
Jan 24, 2020	35.27	35.35	34.84	34.99	23,163,224	-0.43(-1.21%)
Jan 23, 2020	34.81	35.51	34.63	35.42	27,719,586	+0.41(+1.18%)
Jan 22, 2020	34.81	35.01	34.69	35.00	23,604,484	+0.63(+1.84%)
Jan 21, 2020	34.97	34.99	34.36	34.37	32,746,700	-0.82(-2.33%)
Jan 17, 2020	34.99	35.25	34.69	35.19	40,355,596	+0.66(+1.92%)
Jan 16, 2020	34.69	34.77	34.21	34.53	27,972,556	+0.10(+0.28%)
Jan 15, 2020	34.88	34.94	34.42	34.43	32,493,930	-0.81(-2.29%)
Jan 14, 2020	35.12	35.29	34.93	35.24	20,723,670	+0.11(+0.32%)
Jan 13, 2020	34.89	35.23	34.87	35.12	21,919,328	+0.30(+0.86%)
Jan 10, 2020	35.42	35.60	34.77	34.82	28,559,924	-0.34(-0.96%)
Jan 09, 2020	35.24	35.37	34.97	35.16	28,422,464	-0.22(-0.62%)
Jan 08, 2020	35.39	35.79	35.19	35.38	26,583,362	-0.16(-0.44%)
Jan 07, 2020	35.21	35.70	35.10	35.54	22,500,068	-0.02(-0.06%)
Jan 06, 2020	35.57	35.97	35.51	35.56	38,735,524	-0.56(-1.54%)
Jan 03, 2020	36.00	36.33	35.96	36.12	34,378,768	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.