Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.38	28.38	28.38	28,433,488	-0.06(-0.22%)
Dec 30, 2020	28.45	28.77	28.41	28.44	28,433,488	-0.06(-0.21%)
Dec 29, 2020	28.58	28.69	28.27	28.50	23,761,102	+0.32(+1.14%)
Dec 28, 2020	28.19	28.26	27.76	28.18	29,583,894	-0.11(-0.41%)
Dec 24, 2020	28.16	28.31	27.96	28.29	7,619,608	+0.23(+0.82%)
Dec 23, 2020	28.20	28.36	28.04	28.06	18,987,730	+0.05(+0.16%)
Dec 22, 2020	28.00	28.28	27.77	28.02	35,857,020	-0.02(-0.05%)
Dec 21, 2020	27.92	28.43	27.53	28.03	41,669,764	-0.83(-2.86%)
Dec 18, 2020	28.93	29.16	28.65	28.86	52,228,004	-0.15(-0.50%)
Dec 17, 2020	29.07	29.26	28.76	29.00	39,315,996	+0.29(+1.01%)
Dec 16, 2020	28.23	28.79	27.89	28.71	28,853,876	+0.38(+1.32%)
Dec 15, 2020	28.04	28.38	27.86	28.34	25,929,794	+0.60(+2.18%)
Dec 14, 2020	28.21	28.30	27.63	27.73	31,933,554	-0.49(-1.72%)
Dec 11, 2020	27.99	28.36	27.81	28.22	44,391,224	-0.19(-0.67%)
Dec 10, 2020	27.28	28.45	27.24	28.41	47,926,416	+1.32(+4.88%)
Dec 09, 2020	27.59	27.63	26.83	27.09	34,840,280	-0.46(-1.66%)
Dec 08, 2020	27.59	27.90	27.26	27.54	28,581,486	+0.06(+0.22%)
Dec 07, 2020	27.68	28.02	27.12	27.48	49,320,596	+0.02(+0.06%)
Dec 04, 2020	27.12	27.55	27.09	27.47	41,396,536	+0.52(+1.92%)
Dec 03, 2020	26.91	27.41	26.77	26.95	52,219,852	+0.45(+1.69%)
Dec 02, 2020	26.22	26.65	26.13	26.50	35,403,272	-0.01(-0.03%)
Dec 01, 2020	25.95	26.58	25.93	26.51	50,788,176	+1.25(+4.93%)
Nov 30, 2020	25.77	25.89	25.13	25.26	34,957,188	-0.59(-2.29%)
Nov 27, 2020	25.66	26.05	25.64	25.86	14,965,808	+0.13(+0.50%)
Nov 25, 2020	25.43	25.87	25.41	25.73	26,993,522	+0.32(+1.26%)
Nov 24, 2020	25.04	25.46	24.97	25.41	26,953,646	+0.83(+3.37%)
Nov 23, 2020	24.73	24.75	24.35	24.58	27,971,506	+0.14(+0.56%)
Nov 20, 2020	24.70	24.79	24.37	24.44	44,560,220	-0.56(-2.25%)
Nov 19, 2020	24.72	25.06	24.62	25.00	27,146,652	+0.41(+1.67%)
Nov 18, 2020	24.98	25.18	24.55	24.59	45,998,940	-0.47(-1.88%)
Nov 17, 2020	24.39	25.18	24.37	25.07	52,722,016	+0.68(+2.77%)
Nov 16, 2020	24.24	24.39	23.99	24.39	33,880,488	+0.59(+2.49%)
Nov 13, 2020	23.36	23.85	23.29	23.80	27,881,022	+0.44(+1.89%)
Nov 12, 2020	23.96	23.97	23.15	23.36	28,505,016	-0.78(-3.24%)
Nov 11, 2020	24.17	24.33	23.98	24.14	33,063,166	+0.02(+0.09%)
Nov 10, 2020	24.11	24.56	24.07	24.12	39,372,776	+0.24(+1.02%)
Nov 09, 2020	24.59	24.69	23.73	23.87	53,881,884	+0.50(+2.15%)
Nov 06, 2020	22.73	23.44	22.57	23.37	38,458,968	+0.67(+2.95%)
Nov 05, 2020	22.35	22.77	22.20	22.70	47,931,624	+1.13(+5.25%)
Nov 04, 2020	21.20	21.76	21.06	21.57	32,049,954	+0.66(+3.16%)
Nov 03, 2020	21.14	21.18	20.64	20.91	23,316,384	+0.27(+1.29%)
Nov 02, 2020	20.67	20.80	20.45	20.64	22,107,728	+0.24(+1.15%)
Oct 30, 2020	20.65	20.75	20.25	20.41	34,360,404	-0.50(-2.40%)
Oct 29, 2020	20.36	20.99	20.18	20.91	36,128,928	+0.27(+1.29%)
Oct 28, 2020	21.20	21.27	20.62	20.64	35,899,232	-1.18(-5.40%)
Oct 27, 2020	22.38	22.38	21.81	21.82	25,825,082	-0.64(-2.84%)
Oct 26, 2020	22.47	22.60	22.07	22.46	20,148,204	+0.05(+0.24%)
Oct 23, 2020	22.69	22.75	22.38	22.41	27,791,388	-0.27(-1.17%)
Oct 22, 2020	22.40	22.79	22.35	22.67	23,057,502	+0.40(+1.77%)
Oct 21, 2020	22.26	22.72	22.21	22.28	33,932,820	-0.05(-0.20%)
Oct 20, 2020	22.22	22.62	22.19	22.32	32,847,476	+0.38(+1.73%)
Oct 19, 2020	21.95	22.34	21.88	21.94	26,225,062	+0.17(+0.77%)
Oct 16, 2020	21.93	22.00	21.71	21.78	28,072,654	-0.20(-0.90%)
Oct 15, 2020	21.76	22.18	21.71	21.97	21,187,858	-0.17(-0.75%)
Oct 14, 2020	22.21	22.38	22.05	22.14	23,786,404	+0.07(+0.31%)
Oct 13, 2020	21.86	22.26	21.61	22.07	25,560,426	-0.21(-0.92%)
Oct 12, 2020	22.18	22.32	22.02	22.28	12,901,002	+0.27(+1.24%)
Oct 09, 2020	21.93	22.30	21.82	22.00	31,636,718	+0.18(+0.84%)
Oct 08, 2020	21.21	21.89	21.16	21.82	27,408,002	+0.62(+2.90%)
Oct 07, 2020	21.43	21.54	21.00	21.21	36,876,476	-0.05(-0.21%)
Oct 06, 2020	21.81	22.09	21.13	21.25	50,161,700	-0.31(-1.44%)
Oct 05, 2020	20.87	21.62	20.76	21.56	29,387,500	+0.93(+4.49%)
Oct 02, 2020	20.89	21.29	20.62	20.64	32,207,410	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.