Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.21 14.28 13.83 14.14 7,277,036 +0.10(+0.71%)
Jan 30, 2017 14.69 14.74 13.94 14.04 8,719,599 -0.85(-5.71%)
Jan 27, 2017 14.76 14.94 14.64 14.89 5,637,025 -0.08(-0.53%)
Jan 26, 2017 14.77 15.16 14.76 14.97 8,209,019 +0.30(+2.04%)
Jan 25, 2017 14.43 14.84 14.26 14.67 6,044,777 +0.18(+1.24%)
Jan 24, 2017 14.39 14.69 14.24 14.49 6,568,276 +0.24(+1.68%)
Jan 23, 2017 14.24 14.39 14.15 14.25 5,661,421 -0.21(-1.45%)
Jan 20, 2017 14.71 14.89 14.34 14.46 6,176,500 +0.07(+0.49%)
Jan 19, 2017 14.50 14.63 14.20 14.39 5,465,928 -0.07(-0.48%)
Jan 18, 2017 14.52 14.76 14.35 14.46 8,760,601 -0.30(-2.03%)
Jan 17, 2017 14.87 15.03 14.61 14.76 6,406,717 +0.00(+0.00%)
Jan 13, 2017 14.76 14.76 14.76 0 -0.45(-2.96%)
Jan 12, 2017 15.72 15.77 15.12 15.21 5,741,016 -0.21(-1.36%)
Jan 11, 2017 15.29 15.49 15.00 15.42 6,677,853 +0.27(+1.78%)
Jan 10, 2017 15.20 15.32 14.99 15.15 7,895,119 +0.03(+0.20%)
Jan 09, 2017 15.48 15.64 15.07 15.12 8,141,010 -0.46(-2.95%)
Jan 06, 2017 15.98 16.00 15.57 15.58 5,546,859 -0.31(-1.95%)
Jan 05, 2017 16.37 16.42 15.69 15.89 8,159,721 -0.33(-2.03%)
Jan 04, 2017 15.75 16.27 15.54 16.22 7,773,077 +0.49(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.