Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.60	124.65	122.33	123.81	1,338,100	-0.64(-0.52%)
Jan 30, 2014	123.41	125.13	123.37	124.45	1,930,218	+2.05(+1.68%)
Jan 29, 2014	123.24	123.83	122.06	122.40	1,505,446	-1.91(-1.54%)
Jan 28, 2014	122.97	124.34	122.82	124.31	885,942	+1.59(+1.29%)
Jan 27, 2014	125.17	125.27	121.74	122.72	2,715,736	-2.14(-1.71%)
Jan 24, 2014	127.38	127.47	124.61	124.86	2,132,715	-3.44(-2.69%)
Jan 23, 2014	128.48	128.52	127.39	128.30	1,617,065	-0.84(-0.65%)
Jan 22, 2014	128.66	129.29	128.33	129.14	588,555	+0.53(+0.41%)
Jan 21, 2014	128.81	129.00	127.53	128.61	1,115,624	+0.64(+0.50%)
Jan 17, 2014	128.53	127.97	127.97	127.97	2,082,216	-0.61(-0.48%)
Jan 16, 2014	127.97	128.59	127.77	128.58	1,564,460	+0.43(+0.33%)
Jan 15, 2014	127.17	128.23	127.42	128.15	687,182	+0.98(+0.77%)
Jan 14, 2014	125.90	127.35	125.43	127.17	1,064,870	+1.84(+1.47%)
Jan 13, 2014	127.11	127.45	124.61	125.33	1,348,519	-1.91(-1.50%)
Jan 10, 2014	126.36	127.27	125.77	127.24	1,382,530	+1.01(+0.80%)
Jan 09, 2014	126.56	126.86	125.39	126.23	1,260,376	+0.18(+0.14%)
Jan 08, 2014	125.62	126.22	124.95	126.05	1,722,102	+0.52(+0.41%)
Jan 07, 2014	124.75	125.92	124.57	125.53	997,056	+1.30(+1.05%)
Jan 06, 2014	125.87	126.17	124.13	124.23	1,098,982	-1.09(-0.87%)
Jan 03, 2014	124.99	125.57	124.60	125.32	1,919,134	+0.83(+0.66%)
Jan 02, 2014	125.46	125.63	123.88	124.49	1,418,727	-1.34(-1.06%)
Dec 31, 2013	125.76	125.83	125.83	125.83	3,713,528	+0.23(+0.19%)
Dec 30, 2013	125.58	125.92	125.14	125.60	2,028,248	+0.13(+0.10%)
Dec 27, 2013	126.10	126.23	125.13	125.47	881,555	-0.28(-0.22%)
Dec 26, 2013	126.00	126.49	125.55	125.75	897,868	+0.12(+0.10%)
Dec 24, 2013	125.31	125.86	125.20	125.63	918,994	+0.48(+0.39%)
Dec 23, 2013	124.44	125.27	124.27	125.14	998,631	+1.42(+1.15%)
Dec 20, 2013	121.65	124.05	121.65	123.72	1,399,394	+2.20(+1.81%)
Dec 19, 2013	122.25	122.36	121.32	121.53	1,153,929	-0.81(-0.66%)
Dec 18, 2013	120.92	122.38	119.71	122.33	2,028,588	+1.67(+1.38%)
Dec 17, 2013	120.78	120.90	119.85	120.67	1,499,254	-0.16(-0.13%)
Dec 16, 2013	119.99	120.92	119.82	120.82	1,364,413	+1.46(+1.23%)
Dec 13, 2013	119.15	119.69	118.53	119.36	1,403,018	+0.54(+0.45%)
Dec 12, 2013	118.88	119.36	118.37	118.82	579,610	+0.08(+0.07%)
Dec 11, 2013	121.13	121.13	118.41	118.74	1,084,446	-2.16(-1.79%)
Dec 10, 2013	121.86	122.23	120.76	120.90	735,158	-1.15(-0.94%)
Dec 09, 2013	122.33	122.67	121.50	122.05	978,889	-0.17(-0.14%)
Dec 06, 2013	122.47	122.79	121.65	122.21	824,584	+0.83(+0.69%)
Dec 05, 2013	121.04	121.76	120.81	121.38	1,068,320	+0.27(+0.22%)
Dec 04, 2013	120.92	122.04	119.72	121.11	1,120,905	-0.31(-0.25%)
Dec 03, 2013	121.83	122.37	120.92	121.42	1,075,683	-0.97(-0.80%)
Dec 02, 2013	123.44	123.62	121.81	122.39	1,386,487	-1.06(-0.86%)
Nov 29, 2013	123.90	124.08	123.36	123.44	851,555	+0.17(+0.13%)
Nov 27, 2013	122.85	123.44	122.43	123.28	1,532,514	+0.60(+0.49%)
Nov 26, 2013	121.42	122.92	121.40	122.68	405,240	+1.25(+1.03%)
Nov 25, 2013	121.83	121.91	121.10	121.42	737,431	-0.10(-0.08%)
Nov 22, 2013	121.06	121.61	120.79	121.53	533,843	+0.61(+0.51%)
Nov 21, 2013	119.06	121.00	118.87	120.92	1,161,812	+2.36(+1.99%)
Nov 20, 2013	119.22	119.56	117.97	118.55	823,405	-0.17(-0.14%)
Nov 19, 2013	119.65	120.19	118.25	118.72	739,169	-0.84(-0.71%)
Nov 18, 2013	121.24	121.37	119.16	119.56	1,324,324	-1.09(-0.91%)
Nov 15, 2013	120.14	120.78	119.75	120.66	578,079	+0.65(+0.54%)
Nov 14, 2013	120.39	120.42	119.35	120.01	741,196	-0.43(-0.35%)
Nov 13, 2013	118.33	120.46	118.11	120.43	713,405	+1.30(+1.09%)
Nov 12, 2013	118.38	119.14	118.09	119.14	469,963	+0.27(+0.23%)
Nov 11, 2013	118.40	119.04	117.97	118.87	624,858	+0.32(+0.27%)
Nov 08, 2013	116.12	118.66	116.02	118.54	2,867,863	+2.64(+2.28%)
Nov 07, 2013	118.87	119.04	115.80	115.90	2,123,306	-2.23(-1.89%)
Nov 06, 2013	119.76	119.92	117.95	118.14	1,476,462	-0.92(-0.77%)
Nov 05, 2013	118.90	119.28	118.05	119.05	583,830	-0.27(-0.22%)
Nov 04, 2013	118.42	119.55	118.14	119.32	1,583,485	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.