Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.62	65.80	64.66	64.75	673,861	-0.27(-0.42%)
Nov 29, 2016	65.03	65.85	64.57	65.03	620,486	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.80	496,227	-1.14(-1.74%)
Nov 25, 2016	66.40	66.40	65.62	65.94	227,638	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,859	+0.73(+1.13%)
Nov 21, 2016	65.71	65.90	64.39	64.89	590,116	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,305	+0.73(+1.13%)
Nov 17, 2016	62.87	64.98	62.74	64.75	763,821	+1.74(+2.76%)
Nov 16, 2016	63.65	63.93	61.73	63.01	825,259	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.67	64.40	1,051,087	-1.83(-2.76%)
Nov 14, 2016	63.49	66.73	63.40	66.23	2,346,896	+3.38(+5.38%)
Nov 11, 2016	61.57	63.40	61.57	62.85	1,394,410	+0.73(+1.18%)
Nov 10, 2016	59.06	64.04	57.92	62.12	3,593,930	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.12	55.95	2,919,445	+5.16(+10.16%)
Nov 08, 2016	49.79	51.34	49.65	50.79	435,313	+0.73(+1.46%)
Nov 07, 2016	49.56	50.20	49.33	50.06	433,384	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.19	48.55	305,826	-0.05(-0.09%)
Nov 03, 2016	48.97	49.24	48.51	48.60	237,813	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.74	338,518	-0.96(-1.93%)
Nov 01, 2016	50.11	50.47	48.78	49.70	435,000	-0.27(-0.55%)
Oct 31, 2016	49.88	50.29	49.83	49.97	271,392	+0.09(+0.18%)
Oct 28, 2016	50.02	50.24	49.47	49.88	252,650	-0.27(-0.55%)
Oct 27, 2016	50.93	50.93	50.02	50.15	233,711	-0.46(-0.90%)
Oct 26, 2016	50.24	50.93	50.24	50.61	209,833	+0.23(+0.45%)
Oct 25, 2016	50.61	50.88	49.97	50.38	237,403	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.11	50.66	254,309	+0.27(+0.54%)
Oct 21, 2016	49.97	50.43	49.83	50.38	195,547	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.20	50.43	184,975	-0.78(-1.52%)
Oct 19, 2016	50.75	51.61	50.47	51.20	204,529	+0.78(+1.54%)
Oct 18, 2016	51.07	51.07	50.43	50.43	196,395	+0.09(+0.18%)
Oct 17, 2016	50.88	51.39	50.20	50.34	190,396	-0.82(-1.61%)
Oct 14, 2016	51.09	51.79	50.49	51.16	453,135	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.41	302,126	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,065	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.28	49.79	291,435	-0.39(-0.78%)
Oct 10, 2016	49.17	50.68	49.39	50.18	550,269	+1.01(+2.06%)
Oct 07, 2016	49.36	49.52	48.64	49.17	494,722	-0.46(-0.92%)
Oct 06, 2016	49.99	50.07	49.45	49.62	328,982	-0.34(-0.68%)
Oct 05, 2016	49.88	50.76	49.56	49.96	401,936	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,083	-0.37(-0.73%)
Oct 03, 2016	48.43	50.47	48.43	50.02	705,458	+1.58(+3.26%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,601	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,958	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,084	-0.18(-0.37%)
Sep 27, 2016	49.03	50.00	48.61	49.41	821,357	+0.21(+0.43%)
Sep 26, 2016	50.23	50.23	49.18	49.20	379,399	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.62	50.69	289,758	-1.77(-3.38%)
Sep 22, 2016	52.42	52.96	52.34	52.46	266,634	+0.26(+0.49%)
Sep 21, 2016	51.22	52.21	50.97	52.21	359,224	+1.18(+2.31%)
Sep 20, 2016	51.27	51.81	51.01	51.03	386,189	+0.11(+0.22%)
Sep 19, 2016	50.87	51.85	50.40	50.92	453,006	+0.25(+0.49%)
Sep 16, 2016	51.07	51.07	50.55	50.67	680,888	-0.71(-1.39%)
Sep 15, 2016	50.70	51.68	50.45	51.39	320,392	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,659	+0.00(+0.00%)
Sep 13, 2016	50.54	50.84	49.27	50.59	475,877	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,896	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.57	522,646	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,671	-0.27(-0.52%)
Sep 07, 2016	52.53	52.99	52.11	52.67	402,221	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,453	-0.35(-0.65%)
Sep 02, 2016	52.56	53.15	53.15	53.15	195,287	+0.79(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.