Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.073	9.251	8.911	9.231	44,540,796	+0.43(+4.94%)
Nov 29, 2022	8.639	8.970	8.615	8.797	54,721,764	+0.47(+5.69%)
Nov 28, 2022	8.062	8.370	8.046	8.323	36,813,168	+0.19(+2.33%)
Nov 25, 2022	8.197	8.252	8.046	8.133	20,370,662	+0.13(+1.58%)
Nov 23, 2022	7.912	8.070	7.873	8.007	44,164,256	-0.02(-0.20%)
Nov 22, 2022	7.723	8.023	7.549	8.023	106,131,464	+0.03(+0.43%)
Nov 21, 2022	8.017	8.066	7.716	7.989	61,221,412	+0.04(+0.44%)
Nov 18, 2022	7.919	8.041	7.835	7.954	72,411,440	-0.08(-0.96%)
Nov 17, 2022	7.905	8.066	7.831	8.031	47,604,544	-0.08(-1.04%)
Nov 16, 2022	8.290	8.364	8.045	8.115	50,414,112	-0.27(-3.26%)
Nov 15, 2022	8.542	8.570	8.283	8.388	35,394,444	+0.05(+0.59%)
Nov 14, 2022	8.199	8.458	8.168	8.339	47,562,928	+0.24(+2.94%)
Nov 11, 2022	7.793	8.199	7.765	8.101	70,262,312	+0.39(+5.00%)
Nov 10, 2022	7.786	7.926	7.582	7.716	79,361,672	-0.41(-5.09%)
Nov 09, 2022	8.325	8.392	8.097	8.129	38,363,080	-0.22(-2.60%)
Nov 08, 2022	8.339	8.388	8.143	8.346	52,916,284	+0.04(+0.42%)
Nov 07, 2022	8.725	8.844	8.269	8.311	86,031,840	-0.55(-6.25%)
Nov 04, 2022	9.467	9.502	8.746	8.865	120,413,632	-0.28(-3.07%)
Nov 03, 2022	8.921	9.310	8.910	9.145	71,957,176	+0.21(+2.35%)
Nov 02, 2022	9.124	9.215	8.928	8.935	38,653,664	-0.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.