Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.080 5.090 5.000 5.030 914,100 +0.00(+0.00%)
Nov 29, 2007 5.060 5.060 4.960 5.030 496,329 +0.01(+0.20%)
Nov 28, 2007 5.190 5.190 4.960 5.020 992,100 -0.17(-3.28%)
Nov 27, 2007 5.130 5.210 5.110 5.190 191,600 +0.05(+0.97%)
Nov 26, 2007 5.300 5.300 5.110 5.140 470,482 -0.09(-1.72%)
Nov 23, 2007 5.120 5.250 5.100 5.230 156,000 +0.21(+4.18%)
Nov 21, 2007 5.140 5.180 4.970 5.020 1,125,473 -0.26(-4.92%)
Nov 20, 2007 5.200 5.440 5.190 5.280 1,377,667 +0.12(+2.33%)
Nov 19, 2007 5.360 5.360 5.100 5.160 647,200 -0.22(-4.09%)
Nov 16, 2007 5.470 5.470 5.330 5.380 286,910 +0.01(+0.19%)
Nov 15, 2007 5.460 5.550 5.350 5.370 730,400 -0.21(-3.76%)
Nov 14, 2007 5.400 5.640 5.400 5.580 592,559 +0.12(+2.20%)
Nov 13, 2007 5.330 5.460 5.280 5.460 527,532 +0.28(+5.41%)
Nov 12, 2007 5.250 5.320 5.170 5.180 543,455 -0.21(-3.90%)
Nov 09, 2007 5.450 5.450 5.330 5.390 566,700 -0.07(-1.28%)
Nov 08, 2007 5.500 5.620 5.300 5.460 1,101,500 -0.11(-1.97%)
Nov 07, 2007 5.750 5.750 5.570 5.570 487,300 -0.16(-2.79%)
Nov 06, 2007 5.620 5.810 5.600 5.730 716,514 +0.11(+1.96%)
Nov 05, 2007 5.730 5.730 5.600 5.620 276,800 -0.11(-1.92%)
Nov 02, 2007 5.650 5.740 5.640 5.730 363,000 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.