Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.240 4.240 3.890 3.920 1,358,403 -0.20(-4.85%)
Nov 27, 2009 4.100 4.160 4.021 4.120 559,343 -0.10(-2.37%)
Nov 25, 2009 4.180 4.250 4.180 4.220 270,619 +0.02(+0.48%)
Nov 24, 2009 4.210 4.240 4.190 4.200 291,417 +0.01(+0.24%)
Nov 23, 2009 4.230 4.250 4.150 4.190 418,425 +0.01(+0.24%)
Nov 20, 2009 4.150 4.200 4.080 4.180 566,903 -0.07(-1.65%)
Nov 19, 2009 4.210 4.320 4.210 4.250 859,754 -0.11(-2.52%)
Nov 18, 2009 4.400 4.490 4.330 4.360 3,255,181 -0.20(-4.39%)
Nov 17, 2009 4.550 4.610 4.290 4.560 3,149,488 -0.07(-1.51%)
Nov 16, 2009 4.520 4.630 4.460 4.630 923,454 +0.17(+3.81%)
Nov 13, 2009 4.410 4.500 4.400 4.460 591,026 +0.08(+1.83%)
Nov 12, 2009 4.420 4.460 4.350 4.380 379,890 -0.03(-0.68%)
Nov 11, 2009 4.440 4.480 4.390 4.410 449,009 +0.08(+1.85%)
Nov 10, 2009 4.320 4.350 4.280 4.330 510,485 +0.02(+0.46%)
Nov 09, 2009 4.260 4.372 4.260 4.310 648,612 +0.07(+1.65%)
Nov 06, 2009 4.320 4.320 4.110 4.240 311,226 +0.04(+0.95%)
Nov 05, 2009 4.180 4.250 4.180 4.200 451,320 +0.00(+0.00%)
Nov 04, 2009 4.170 4.260 4.150 4.200 665,452 +0.06(+1.45%)
Nov 03, 2009 4.200 4.210 4.040 4.140 920,162 +0.01(+0.24%)
Nov 02, 2009 4.090 4.160 4.050 4.130 1,457,536 +0.26(+6.72%)
Oct 30, 2009 3.850 4.050 3.820 3.870 496,006 -0.18(-4.44%)
Oct 29, 2009 4.020 4.100 4.000 4.050 952,733 +0.01(+0.25%)
Oct 28, 2009 4.080 4.140 3.980 4.040 599,819 -0.11(-2.65%)
Oct 27, 2009 4.170 4.200 4.130 4.150 628,444 -0.01(-0.24%)
Oct 26, 2009 4.180 4.200 4.080 4.160 459,060 -0.01(-0.24%)
Oct 23, 2009 4.230 4.230 4.160 4.170 762,847 -0.14(-3.25%)
Oct 22, 2009 4.330 4.330 4.220 4.310 688,530 -0.03(-0.69%)
Oct 21, 2009 4.460 4.460 4.310 4.340 843,993 -0.05(-1.14%)
Oct 20, 2009 4.390 4.420 4.330 4.390 740,714 -0.12(-2.66%)
Oct 19, 2009 4.340 4.530 4.340 4.510 1,226,772 +0.31(+7.38%)
Oct 16, 2009 4.220 4.260 4.150 4.200 723,918 +0.04(+0.96%)
Oct 15, 2009 4.070 4.170 4.010 4.160 978,016 +0.08(+1.96%)
Oct 14, 2009 4.010 4.090 3.980 4.080 1,780,427 +0.14(+3.55%)
Oct 13, 2009 4.070 4.070 3.910 3.940 353,245 -0.10(-2.48%)
Oct 12, 2009 4.040 4.100 4.010 4.040 221,422 +0.06(+1.51%)
Oct 09, 2009 3.990 4.000 3.940 3.980 326,594 -0.02(-0.50%)
Oct 08, 2009 4.130 4.170 3.910 4.000 536,232 -0.11(-2.68%)
Oct 07, 2009 4.080 4.150 4.010 4.110 314,860 -0.06(-1.44%)
Oct 06, 2009 4.170 4.170 4.090 4.170 606,431 +0.11(+2.71%)
Oct 05, 2009 4.050 4.060 3.980 4.060 1,009,647 +0.15(+3.84%)
Oct 02, 2009 3.870 3.990 3.800 3.910 2,124,267 -0.10(-2.49%)
Oct 01, 2009 3.980 4.120 3.950 4.010 848,589 -0.12(-2.91%)
Sep 30, 2009 4.010 4.130 3.950 4.130 1,667,339 +0.24(+6.17%)
Sep 29, 2009 3.870 3.920 3.840 3.890 1,716,028 +0.04(+1.04%)
Sep 28, 2009 3.800 3.850 3.700 3.850 215,903 +0.03(+0.79%)
Sep 25, 2009 3.870 3.880 3.770 3.820 282,958 -0.07(-1.80%)
Sep 24, 2009 3.960 4.020 3.840 3.890 965,778 -0.06(-1.52%)
Sep 23, 2009 3.830 4.030 3.830 3.950 496,406 -0.04(-1.00%)
Sep 22, 2009 3.990 3.990 3.940 3.990 479,715 +0.06(+1.53%)
Sep 21, 2009 3.960 3.960 3.850 3.930 3,947,222 -0.02(-0.51%)
Sep 18, 2009 4.020 4.060 3.920 3.950 3,300,656 -0.07(-1.74%)
Sep 17, 2009 4.110 4.110 4.020 4.020 3,299,321 -0.06(-1.51%)
Sep 16, 2009 4.090 4.120 4.060 4.082 1,499,287 -0.01(-0.20%)
Sep 15, 2009 4.030 4.090 4.020 4.090 766,263 +0.12(+3.02%)
Sep 14, 2009 4.020 4.020 3.920 3.970 405,263 -0.06(-1.49%)
Sep 11, 2009 4.130 4.130 4.010 4.030 536,332 -0.08(-1.95%)
Sep 10, 2009 4.070 4.120 4.030 4.110 569,354 +0.11(+2.75%)
Sep 09, 2009 4.000 4.030 3.930 4.000 480,156 +0.02(+0.50%)
Sep 08, 2009 3.930 4.030 3.910 3.980 1,756,669 +0.08(+2.05%)
Sep 04, 2009 3.910 3.910 3.790 3.900 731,958 -0.05(-1.27%)
Sep 03, 2009 3.920 3.970 3.830 3.950 2,693,917 +0.35(+9.72%)
Sep 02, 2009 3.610 3.670 3.570 3.600 1,980,879 +0.05(+1.41%)
Sep 01, 2009 3.540 3.640 3.520 3.550 1,050,049 +0.05(+1.43%)
Aug 31, 2009 3.480 3.560 3.480 3.500 1,022,179 -0.09(-2.51%)
Aug 28, 2009 3.550 3.640 3.520 3.590 2,456,596 +0.17(+4.97%)
Aug 27, 2009 3.530 3.530 3.330 3.420 1,243,118 +0.02(+0.59%)
Aug 26, 2009 3.460 3.460 3.360 3.400 1,399,126 -0.15(-4.23%)
Aug 25, 2009 3.670 3.670 3.520 3.550 1,833,317 -0.10(-2.74%)
Aug 24, 2009 3.750 3.760 3.620 3.650 2,101,892 -0.11(-2.93%)
Aug 21, 2009 3.670 3.820 3.670 3.760 5,118,621 +0.10(+2.73%)
Aug 20, 2009 3.600 3.680 3.600 3.660 1,361,703 +0.12(+3.39%)
Aug 19, 2009 3.540 3.580 3.480 3.540 1,264,656 +0.06(+1.72%)
Aug 18, 2009 3.520 3.540 3.420 3.480 2,291,646 +0.03(+0.87%)
Aug 17, 2009 3.500 3.650 3.350 3.450 1,264,041 -0.12(-3.36%)
Aug 14, 2009 3.550 3.750 3.500 3.570 4,109,657 +0.13(+3.78%)
Aug 13, 2009 3.520 3.530 3.420 3.440 4,055,047 -0.01(-0.29%)
Aug 12, 2009 3.500 3.500 3.420 3.450 601,706 -0.08(-2.27%)
Aug 11, 2009 3.540 3.550 3.460 3.530 1,011,608 +0.16(+4.75%)
Aug 10, 2009 3.420 3.430 3.340 3.370 422,491 -0.22(-6.13%)
Aug 07, 2009 3.540 3.650 3.370 3.590 509,197 +0.11(+3.16%)
Aug 06, 2009 3.430 3.540 3.430 3.480 507,209 +0.06(+1.75%)
Aug 05, 2009 3.450 3.480 3.340 3.420 2,509,719 +0.04(+1.18%)
Aug 04, 2009 3.350 3.560 3.280 3.380 1,951,139 -0.21(-5.85%)
Aug 03, 2009 3.560 3.600 3.550 3.590 547,354 +0.07(+1.99%)
Jul 31, 2009 3.530 3.600 3.470 3.520 696,306 +0.06(+1.73%)
Jul 30, 2009 3.410 3.500 3.410 3.460 502,373 +0.07(+2.06%)
Jul 29, 2009 3.470 3.490 3.350 3.390 730,722 -0.14(-3.97%)
Jul 28, 2009 3.410 3.560 3.410 3.530 1,102,446 +0.25(+7.62%)
Jul 27, 2009 3.320 3.330 3.230 3.280 687,011 +0.00(+0.00%)
Jul 24, 2009 3.250 3.340 3.210 3.280 675,249 -0.10(-2.96%)
Jul 23, 2009 3.190 3.390 3.190 3.380 1,545,953 +0.08(+2.42%)
Jul 22, 2009 3.290 3.360 3.230 3.300 650,878 -0.02(-0.60%)
Jul 21, 2009 3.350 3.350 3.270 3.320 652,503 -0.01(-0.30%)
Jul 20, 2009 3.370 3.370 3.270 3.330 546,351 +0.03(+0.91%)
Jul 17, 2009 3.380 3.380 3.230 3.300 888,878 +0.03(+0.92%)
Jul 16, 2009 3.320 3.390 3.200 3.270 1,334,115 -0.02(-0.61%)
Jul 15, 2009 3.270 3.330 3.230 3.290 2,450,728 +0.08(+2.49%)
Jul 14, 2009 3.180 3.270 3.120 3.210 1,881,545 +0.09(+2.88%)
Jul 13, 2009 3.030 3.310 3.025 3.120 1,755,714 -0.06(-1.89%)
Jul 10, 2009 3.240 3.240 3.150 3.180 818,393 -0.04(-1.24%)
Jul 09, 2009 3.090 3.250 3.080 3.220 2,051,937 +0.23(+7.69%)
Jul 08, 2009 2.990 3.010 2.960 2.990 1,768,869 +0.02(+0.67%)
Jul 07, 2009 3.020 3.120 2.970 2.970 5,157,993 -0.03(-1.00%)
Jul 06, 2009 2.920 3.020 2.920 3.000 775,401 +0.04(+1.35%)
Jul 02, 2009 2.970 3.010 2.930 2.960 730,494 -0.07(-2.31%)
Jul 01, 2009 2.930 3.080 2.930 3.030 899,777 +0.06(+2.02%)
Jun 30, 2009 2.820 3.000 2.820 2.970 2,130,760 +0.22(+8.00%)
Jun 29, 2009 2.820 2.820 2.720 2.750 1,435,857 -0.06(-2.14%)
Jun 26, 2009 2.720 2.830 2.720 2.810 948,205 -0.04(-1.40%)
Jun 25, 2009 2.800 2.850 2.780 2.850 1,558,192 +0.11(+4.01%)
Jun 24, 2009 2.710 2.780 2.700 2.740 1,876,521 +0.08(+3.01%)
Jun 23, 2009 2.600 2.680 2.560 2.660 1,294,131 +0.05(+1.92%)
Jun 22, 2009 2.630 2.700 2.610 2.610 451,419 -0.08(-2.97%)
Jun 19, 2009 2.750 2.760 2.660 2.690 958,441 -0.03(-1.10%)
Jun 18, 2009 2.610 2.740 2.610 2.720 1,615,707 -0.05(-1.81%)
Jun 17, 2009 2.780 2.810 2.710 2.770 2,274,399 -0.04(-1.42%)
Jun 16, 2009 2.680 2.840 2.680 2.810 1,950,381 +0.12(+4.46%)
Jun 15, 2009 2.780 2.780 2.670 2.690 1,164,836 -0.13(-4.61%)
Jun 12, 2009 2.850 2.890 2.810 2.820 1,045,971 -0.11(-3.75%)
Jun 11, 2009 2.940 2.990 2.900 2.930 1,756,069 +0.01(+0.34%)
Jun 10, 2009 3.000 3.010 2.900 2.920 864,997 -0.03(-1.02%)
Jun 09, 2009 2.920 3.000 2.890 2.950 3,133,206 -0.06(-1.99%)
Jun 08, 2009 2.900 3.040 2.900 3.010 1,488,596 +0.00(+0.00%)
Jun 05, 2009 3.200 3.200 2.980 3.010 1,520,510 -0.20(-6.23%)
Jun 04, 2009 3.140 3.210 3.040 3.210 1,324,141 +0.04(+1.26%)
Jun 03, 2009 3.140 3.260 3.140 3.170 986,935 -0.06(-1.86%)
Jun 02, 2009 3.270 3.290 3.190 3.230 1,316,272 -0.09(-2.71%)
Jun 01, 2009 3.250 3.340 3.250 3.320 1,658,263 +0.13(+4.08%)
May 29, 2009 3.110 3.190 3.110 3.190 631,845 +0.08(+2.57%)
May 28, 2009 3.160 3.180 3.080 3.110 503,762 +0.03(+0.97%)
May 27, 2009 3.090 3.150 3.050 3.080 837,733 -0.03(-0.96%)
May 26, 2009 3.090 3.110 3.050 3.110 1,177,555 -0.07(-2.20%)
May 22, 2009 3.220 3.250 3.130 3.180 3,172,713 +0.05(+1.60%)
May 21, 2009 3.170 3.240 3.090 3.130 1,761,066 -0.07(-2.19%)
May 20, 2009 3.330 3.360 3.200 3.200 2,306,874 -0.18(-5.33%)
May 19, 2009 3.150 3.380 3.150 3.380 6,281,197 +0.35(+11.55%)
May 18, 2009 2.990 3.035 2.970 3.030 1,066,145 +0.11(+3.77%)
May 15, 2009 2.870 2.950 2.820 2.920 2,638,111 +0.09(+3.18%)
May 14, 2009 2.820 2.860 2.810 2.830 2,593,867 -0.03(-1.05%)
May 13, 2009 2.910 3.000 2.840 2.860 3,122,142 -0.17(-5.61%)
May 12, 2009 3.140 3.140 2.990 3.030 3,412,467 -0.08(-2.57%)
May 11, 2009 3.050 3.130 3.050 3.110 1,698,043 +0.04(+1.30%)
May 08, 2009 3.110 3.110 2.960 3.070 1,979,720 +0.00(+0.00%)
May 07, 2009 3.050 3.140 2.970 3.070 1,340,572 -0.08(-2.54%)
May 06, 2009 3.060 3.200 3.020 3.150 3,508,595 +0.12(+3.96%)
May 05, 2009 3.120 3.120 3.000 3.030 2,813,799 -0.12(-3.81%)
May 04, 2009 3.140 3.160 3.100 3.150 3,145,201 +0.15(+5.00%)
May 01, 2009 3.030 3.030 2.920 3.000 1,320,673 -0.03(-0.99%)
Apr 30, 2009 2.740 3.110 2.740 3.030 4,535,845 +0.33(+12.22%)
Apr 29, 2009 2.670 2.740 2.530 2.700 1,812,378 +0.22(+8.87%)
Apr 28, 2009 2.420 2.490 2.420 2.480 796,229 +0.01(+0.40%)
Apr 27, 2009 2.500 2.500 2.440 2.470 953,053 -0.16(-6.08%)
Apr 24, 2009 2.600 2.670 2.600 2.630 729,781 +0.04(+1.54%)
Apr 23, 2009 2.660 2.660 2.540 2.590 421,501 -0.07(-2.63%)
Apr 22, 2009 2.530 2.690 2.510 2.660 1,316,730 +0.13(+5.14%)
Apr 21, 2009 2.430 2.530 2.380 2.530 732,832 +0.17(+7.20%)
Apr 20, 2009 2.440 2.450 2.360 2.360 616,851 -0.15(-5.98%)
Apr 17, 2009 2.450 2.510 2.440 2.510 837,018 -0.08(-3.09%)
Apr 16, 2009 2.540 2.620 2.490 2.590 785,825 +0.00(+0.00%)
Apr 15, 2009 2.650 2.660 2.550 2.590 905,540 -0.10(-3.72%)
Apr 14, 2009 2.560 2.770 2.560 2.690 1,207,961 +0.13(+5.08%)
Apr 13, 2009 2.620 2.630 2.550 2.560 570,184 -0.14(-5.19%)
Apr 09, 2009 2.510 2.710 2.510 2.700 1,155,689 +0.16(+6.30%)
Apr 08, 2009 2.530 2.580 2.510 2.540 1,030,359 -0.04(-1.55%)
Apr 07, 2009 2.640 2.650 2.580 2.580 206,557 -0.06(-2.27%)
Apr 06, 2009 2.600 2.660 2.580 2.640 142,648 -0.01(-0.38%)
Apr 03, 2009 2.710 2.750 2.630 2.650 812,584 -0.15(-5.36%)
Apr 02, 2009 2.780 2.840 2.610 2.800 1,068,458 +0.08(+2.94%)
Apr 01, 2009 2.560 2.730 2.550 2.720 1,077,825 +0.21(+8.37%)
Mar 31, 2009 2.440 2.580 2.440 2.510 987,457 +0.06(+2.45%)
Mar 30, 2009 2.540 2.540 2.370 2.450 2,006,263 -0.44(-15.22%)
Mar 26, 2009 2.730 2.950 2.730 2.890 672,910 +0.28(+10.73%)
Mar 25, 2009 2.560 2.720 2.510 2.610 1,382,716 +0.27(+11.54%)
Mar 24, 2009 2.430 2.608 2.340 2.340 1,880,432 -0.14(-5.65%)
Mar 23, 2009 2.410 2.480 2.370 2.480 522,835 +0.33(+15.35%)
Mar 20, 2009 2.290 2.300 2.140 2.150 717,035 -0.13(-5.70%)
Mar 19, 2009 2.320 2.320 2.230 2.280 889,167 -0.11(-4.60%)
Mar 18, 2009 2.350 2.390 2.270 2.390 367,197 +0.09(+3.91%)
Mar 17, 2009 2.330 2.330 2.210 2.300 286,822 +0.00(+0.00%)
Mar 16, 2009 2.260 2.390 2.260 2.300 1,019,831 -0.05(-2.13%)
Mar 13, 2009 2.340 2.380 2.290 2.350 0 +0.01(+0.43%)
Mar 12, 2009 2.240 2.350 2.170 2.340 1,377,432 +0.12(+5.41%)
Mar 11, 2009 2.210 2.250 2.100 2.220 1,846,934 -0.01(-0.45%)
Mar 10, 2009 2.190 2.310 2.170 2.230 1,111,253 +0.12(+5.69%)
Mar 09, 2009 2.150 2.150 2.000 2.110 1,338,346 +0.01(+0.48%)
Mar 06, 2009 2.020 2.200 2.020 2.100 0 +0.15(+7.69%)
Mar 05, 2009 1.750 2.000 1.750 1.950 665,938 +0.08(+4.28%)
Mar 04, 2009 1.740 1.870 1.740 1.870 646,212 +0.28(+17.61%)
Mar 02, 2009 1.660 1.680 1.570 1.590 213,283 -0.11(-6.47%)
Feb 27, 2009 1.710 1.750 1.690 1.700 0 -0.06(-3.41%)
Feb 26, 2009 1.770 1.800 1.750 1.760 188,013 +0.01(+0.57%)
Feb 25, 2009 1.700 1.780 1.690 1.750 409,115 +0.03(+1.74%)
Feb 24, 2009 1.790 1.790 1.660 1.720 168,553 +0.00(+0.00%)
Feb 23, 2009 1.740 1.740 1.620 1.720 349,627 +0.06(+3.61%)
Feb 20, 2009 1.650 1.740 1.640 1.660 205,507 -0.05(-2.92%)
Feb 19, 2009 1.750 1.800 1.670 1.710 411,751 +0.06(+3.64%)
Feb 18, 2009 1.720 1.750 1.630 1.650 523,331 +0.00(+0.00%)
Feb 17, 2009 1.820 1.820 1.650 1.650 569,787 -0.17(-9.34%)
Feb 13, 2009 1.870 1.870 1.810 1.820 440,670 +0.01(+0.55%)
Feb 12, 2009 1.790 1.810 1.680 1.810 1,072,314 +0.07(+4.02%)
Feb 11, 2009 1.710 1.750 1.660 1.740 1,190,458 +0.10(+6.10%)
Feb 10, 2009 1.810 1.810 1.610 1.640 640,978 -0.11(-6.29%)
Feb 09, 2009 1.810 1.810 1.700 1.750 272,295 -0.06(-3.31%)
Feb 06, 2009 1.780 1.811 1.780 1.810 710,430 +0.02(+1.12%)
Feb 05, 2009 1.730 1.800 1.680 1.790 383,564 +0.03(+1.70%)
Feb 04, 2009 1.770 1.840 1.730 1.760 604,004 -0.01(-0.56%)
Feb 03, 2009 1.710 1.770 1.700 1.770 1,084,740 +0.17(+10.62%)
Feb 02, 2009 1.510 1.620 1.510 1.600 151,378 +0.00(+0.00%)
Jan 30, 2009 1.580 1.610 1.570 1.600 0 +0.01(+0.63%)
Jan 29, 2009 1.660 1.660 1.570 1.590 88,773 -0.07(-4.22%)
Jan 28, 2009 1.620 1.690 1.620 1.660 182,218 +0.06(+3.75%)
Jan 27, 2009 1.600 1.610 1.590 1.600 32,349 +0.00(+0.01%)
Jan 26, 2009 1.600 1.640 1.580 1.600 617,991 +0.02(+1.26%)
Jan 23, 2009 1.550 1.590 1.520 1.580 158,609 +0.03(+1.94%)
Jan 22, 2009 1.590 1.620 1.520 1.550 194,980 -0.04(-2.52%)
Jan 21, 2009 1.580 1.600 1.530 1.590 248,329 +0.10(+6.71%)
Jan 20, 2009 1.690 1.690 1.490 1.490 756,252 -0.27(-15.34%)
Jan 16, 2009 1.790 1.810 1.710 1.760 243,726 +0.06(+3.53%)
Jan 15, 2009 1.680 1.750 1.630 1.700 453,225 -0.02(-1.16%)
Jan 14, 2009 1.730 1.780 1.710 1.720 150,393 -0.02(-1.15%)
Jan 13, 2009 1.710 1.750 1.690 1.740 415,748 +0.01(+0.58%)
Jan 12, 2009 1.770 1.770 1.700 1.730 185,989 -0.04(-2.26%)
Jan 09, 2009 1.870 1.870 1.730 1.770 181,197 -0.06(-3.28%)
Jan 08, 2009 1.840 1.870 1.800 1.830 754,319 -0.07(-3.68%)
Jan 07, 2009 1.850 1.920 1.850 1.900 1,052,026 +0.03(+1.60%)
Jan 06, 2009 1.880 1.900 1.820 1.870 1,438,943 +0.01(+0.54%)
Jan 05, 2009 1.840 1.860 1.810 1.860 772,988 +0.05(+2.76%)
Jan 02, 2009 1.760 1.870 1.760 1.810 0 +0.05(+2.84%)
Jan 01, 2009 1.770 1.810 1.730 1.760 0 +0.00(+0.00%)
Dec 31, 2008 1.770 1.810 1.730 1.760 447,673 -0.03(-1.68%)
Dec 30, 2008 1.720 1.800 1.690 1.790 226,883 +0.12(+7.19%)
Dec 29, 2008 1.650 1.690 1.650 1.670 231,648 -0.01(-0.60%)
Dec 26, 2008 1.660 1.690 1.660 1.680 87,327 +0.02(+1.20%)
Dec 24, 2008 1.650 1.690 1.650 1.660 117,083 +0.04(+2.47%)
Dec 23, 2008 1.680 1.710 1.620 1.620 340,048 -0.06(-3.57%)
Dec 22, 2008 1.790 1.790 1.650 1.680 156,307 -0.14(-7.69%)
Dec 19, 2008 1.830 1.900 1.810 1.820 921,052 -0.02(-1.09%)
Dec 18, 2008 1.830 1.870 1.780 1.840 416,592 +0.03(+1.66%)
Dec 17, 2008 1.760 1.860 1.740 1.810 962,161 +0.00(+0.00%)
Dec 16, 2008 1.760 1.810 1.730 1.810 1,009,657 +0.10(+5.85%)
Dec 15, 2008 1.850 1.850 1.690 1.710 437,387 -0.07(-3.93%)
Dec 12, 2008 1.620 1.800 1.620 1.780 1,389,003 +0.10(+5.95%)
Dec 11, 2008 1.610 1.740 1.610 1.680 2,527,531 +0.15(+9.80%)
Dec 10, 2008 1.610 1.650 1.530 1.530 2,876,287 +0.08(+5.52%)
Dec 09, 2008 1.490 1.530 1.450 1.450 2,031,777 -0.09(-5.84%)
Dec 08, 2008 1.500 1.560 1.500 1.540 1,143,492 +0.10(+6.94%)
Dec 05, 2008 1.430 1.460 1.400 1.440 374,509 +0.02(+1.41%)
Dec 04, 2008 1.450 1.480 1.410 1.420 243,877 -0.04(-2.74%)
Dec 03, 2008 1.370 1.480 1.360 1.460 944,541 -0.08(-5.19%)
Dec 02, 2008 1.560 1.600 1.510 1.540 513,805 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.