Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.490 6.590 6.490 6.510 1,282,901 +0.06(+0.93%)
Nov 29, 2017 6.610 6.670 6.450 6.450 994,600 -0.16(-2.42%)
Nov 28, 2017 6.600 6.670 6.580 6.610 2,138,106 -0.44(-6.24%)
Nov 27, 2017 7.020 7.210 7.010 7.050 3,356,198 -0.02(-0.28%)
Nov 24, 2017 6.420 7.520 6.420 7.070 4,725,694 +0.76(+12.04%)
Nov 22, 2017 6.340 6.360 6.310 6.310 559,830 +0.04(+0.64%)
Nov 21, 2017 6.250 6.280 6.220 6.270 380,503 +0.06(+0.97%)
Nov 20, 2017 6.180 6.210 6.154 6.210 549,539 +0.00(+0.00%)
Nov 17, 2017 6.210 6.230 6.185 6.210 510,097 +0.01(+0.16%)
Nov 16, 2017 6.190 6.200 6.160 6.200 614,138 -0.01(-0.16%)
Nov 15, 2017 6.240 6.240 6.180 6.210 947,283 -0.02(-0.32%)
Nov 14, 2017 6.220 6.260 6.190 6.230 776,265 +0.08(+1.30%)
Nov 13, 2017 6.130 6.185 6.130 6.150 857,113 +0.00(+0.00%)
Nov 10, 2017 6.160 6.170 6.130 6.150 456,780 +0.03(+0.49%)
Nov 09, 2017 6.170 6.170 6.070 6.120 558,457 -0.08(-1.29%)
Nov 08, 2017 6.200 6.220 6.170 6.200 332,377 +0.06(+0.98%)
Nov 07, 2017 6.210 6.210 6.100 6.140 480,395 -0.06(-0.97%)
Nov 06, 2017 6.150 6.200 6.130 6.200 470,937 +0.04(+0.65%)
Nov 03, 2017 6.180 6.180 6.130 6.160 629,170 -0.04(-0.65%)
Nov 02, 2017 6.160 6.210 6.160 6.200 1,185,535 +0.10(+1.64%)
Nov 01, 2017 6.200 6.200 6.080 6.100 906,077 -0.06(-0.97%)
Oct 31, 2017 6.150 6.170 6.130 6.160 957,669 +0.01(+0.16%)
Oct 30, 2017 6.230 6.230 6.150 6.150 791,751 -0.17(-2.69%)
Oct 27, 2017 6.250 6.335 6.250 6.320 411,405 +0.09(+1.44%)
Oct 26, 2017 6.270 6.270 6.210 6.230 360,499 -0.05(-0.80%)
Oct 25, 2017 6.290 6.330 6.221 6.280 682,163 +0.02(+0.32%)
Oct 24, 2017 6.290 6.290 6.230 6.260 399,185 +0.00(+0.00%)
Oct 23, 2017 6.300 6.330 6.250 6.260 352,963 +0.06(+0.97%)
Oct 20, 2017 6.240 6.240 6.190 6.200 516,528 -0.03(-0.48%)
Oct 19, 2017 6.260 6.260 6.200 6.230 569,756 -0.07(-1.11%)
Oct 18, 2017 6.290 6.320 6.280 6.300 724,938 +0.01(+0.16%)
Oct 17, 2017 6.320 6.320 6.270 6.290 680,362 -0.09(-1.41%)
Oct 16, 2017 6.400 6.420 6.370 6.380 677,061 -0.01(-0.16%)
Oct 13, 2017 6.380 6.420 6.370 6.390 922,026 +0.01(+0.16%)
Oct 12, 2017 6.370 6.400 6.360 6.380 650,417 +0.04(+0.63%)
Oct 11, 2017 6.310 6.350 6.260 6.340 1,276,689 +0.02(+0.32%)
Oct 10, 2017 6.270 6.320 6.270 6.320 578,944 +0.06(+0.96%)
Oct 09, 2017 6.250 6.290 6.250 6.260 425,833 +0.01(+0.16%)
Oct 06, 2017 6.230 6.270 6.200 6.250 534,721 +0.04(+0.64%)
Oct 05, 2017 6.200 6.240 6.190 6.210 508,223 +0.04(+0.65%)
Oct 04, 2017 6.200 6.200 6.150 6.170 594,946 -0.03(-0.48%)
Oct 03, 2017 6.180 6.220 6.170 6.200 658,612 +0.02(+0.32%)
Oct 02, 2017 6.180 6.180 6.120 6.180 777,733 +0.00(+0.00%)
Sep 29, 2017 6.140 6.190 6.120 6.180 1,048,213 +0.13(+2.15%)
Sep 28, 2017 6.050 6.090 6.020 6.050 824,993 +0.04(+0.67%)
Sep 27, 2017 6.000 6.010 1,033,507 -0.01(-0.17%)
Sep 26, 2017 6.090 6.090 6.010 6.020 1,151,917 -0.01(-0.17%)
Sep 25, 2017 6.080 6.100 6.020 6.030 872,667 -0.15(-2.43%)
Sep 22, 2017 6.210 6.210 6.145 6.180 895,752 -0.05(-0.80%)
Sep 21, 2017 6.180 6.240 6.170 6.230 1,198,687 +0.08(+1.30%)
Sep 20, 2017 6.120 6.170 6.110 6.150 1,240,134 +0.00(+0.00%)
Sep 19, 2017 6.160 6.170 6.120 6.150 583,514 +0.01(+0.16%)
Sep 18, 2017 6.080 6.165 6.080 6.140 837,582 +0.15(+2.50%)
Sep 15, 2017 6.000 6.030 5.970 5.990 1,330,265 +0.02(+0.34%)
Sep 14, 2017 5.910 6.000 5.910 5.970 1,083,921 +0.11(+1.88%)
Sep 13, 2017 6.030 6.030 5.860 5.860 1,713,947 -0.30(-4.87%)
Sep 12, 2017 6.190 6.205 6.150 6.160 610,092 -0.03(-0.48%)
Sep 11, 2017 6.110 6.200 6.100 6.190 506,951 +0.02(+0.32%)
Sep 08, 2017 6.150 6.230 6.150 6.170 456,681 -0.02(-0.32%)
Sep 07, 2017 6.130 6.230 6.130 6.190 668,599 +0.05(+0.81%)
Sep 06, 2017 6.130 6.170 6.130 6.140 465,610 +0.04(+0.66%)
Sep 05, 2017 6.100 6.130 6.060 6.100 576,838 -0.03(-0.49%)
Sep 01, 2017 6.100 6.150 6.090 6.130 557,240 +0.03(+0.49%)
Aug 31, 2017 6.080 6.110 6.060 6.100 732,969 +0.00(+0.00%)
Aug 30, 2017 6.100 6.110 6.060 6.100 577,531 -0.03(-0.49%)
Aug 29, 2017 6.090 6.150 6.070 6.130 576,821 +0.03(+0.49%)
Aug 28, 2017 6.120 6.130 6.080 6.100 453,259 -0.03(-0.49%)
Aug 25, 2017 6.150 6.160 6.110 6.130 470,549 -0.01(-0.16%)
Aug 24, 2017 6.180 6.180 6.110 6.140 556,993 +0.01(+0.16%)
Aug 23, 2017 6.100 6.140 6.080 6.130 922,805 +0.01(+0.16%)
Aug 22, 2017 6.070 6.140 6.070 6.120 474,999 +0.07(+1.16%)
Aug 21, 2017 6.020 6.060 6.005 6.050 863,877 +0.03(+0.50%)
Aug 18, 2017 6.060 6.060 6.000 6.020 984,441 -0.03(-0.50%)
Aug 17, 2017 6.120 6.140 6.040 6.050 1,418,397 -0.08(-1.31%)
Aug 16, 2017 6.190 6.190 6.130 6.130 579,183 -0.09(-1.45%)
Aug 15, 2017 6.230 6.230 6.180 6.220 1,060,794 +0.02(+0.32%)
Aug 14, 2017 6.130 6.270 6.110 6.200 1,731,378 +0.05(+0.81%)
Aug 11, 2017 6.070 6.150 6.040 6.150 905,883 +0.05(+0.82%)
Aug 10, 2017 6.250 6.250 6.100 6.100 836,908 -0.20(-3.17%)
Aug 09, 2017 6.210 6.300 6.210 6.300 1,122,942 -0.08(-1.25%)
Aug 08, 2017 6.590 6.590 6.380 6.380 1,337,726 -0.27(-4.06%)
Aug 07, 2017 6.510 6.650 6.480 6.650 2,617,406 +0.11(+1.68%)
Aug 04, 2017 6.550 6.580 6.520 6.540 741,602 -0.01(-0.15%)
Aug 03, 2017 6.550 6.590 6.530 6.550 673,215 +0.00(+0.00%)
Aug 02, 2017 6.630 6.630 6.520 6.550 847,986 -0.08(-1.21%)
Aug 01, 2017 6.620 6.640 6.590 6.630 665,510 +0.04(+0.61%)
Jul 31, 2017 6.610 6.620 6.560 6.590 936,404 -0.04(-0.60%)
Jul 28, 2017 6.680 6.680 6.580 6.630 821,383 +0.05(+0.76%)
Jul 27, 2017 6.620 6.700 6.540 6.580 2,350,958 +0.02(+0.30%)
Jul 26, 2017 6.550 6.580 6.520 6.560 631,801 +0.03(+0.46%)
Jul 25, 2017 6.550 6.550 6.530 6.530 339,084 -0.02(-0.31%)
Jul 24, 2017 6.560 6.560 6.530 6.550 716,038 +0.06(+0.92%)
Jul 21, 2017 6.530 6.540 6.460 6.490 752,169 -0.06(-0.92%)
Jul 20, 2017 6.590 6.590 6.540 6.550 1,086,045 -0.01(-0.15%)
Jul 19, 2017 6.550 6.560 6.520 6.560 687,792 +0.05(+0.77%)
Jul 18, 2017 6.510 6.530 6.490 6.510 685,267 +0.00(+0.00%)
Jul 17, 2017 6.450 6.460 6.440 6.510 919,739 -0.05(-0.76%)
Jul 14, 2017 6.520 6.570 6.500 6.560 652,262 +0.05(+0.77%)
Jul 13, 2017 6.480 6.510 6.425 6.510 621,437 +0.06(+0.93%)
Jul 12, 2017 6.440 6.470 6.420 6.450 952,883 +0.03(+0.47%)
Jul 11, 2017 6.340 6.440 6.330 6.420 1,754,696 +0.07(+1.10%)
Jul 10, 2017 6.280 6.350 6.250 6.350 604,504 +0.07(+1.11%)
Jul 07, 2017 6.250 6.290 6.210 6.280 1,285,926 +0.04(+0.64%)
Jul 06, 2017 6.260 6.280 6.200 6.240 885,081 -0.06(-0.95%)
Jul 05, 2017 6.270 6.310 6.220 6.300 1,067,707 +0.02(+0.32%)
Jul 03, 2017 6.280 6.330 6.280 6.280 565,503 -0.03(-0.48%)
Jun 30, 2017 6.260 6.348 6.260 6.310 1,416,416 +0.05(+0.80%)
Jun 29, 2017 6.310 6.335 6.210 6.260 1,319,969 -0.07(-1.11%)
Jun 28, 2017 6.190 6.330 6.170 6.330 905,320 +0.17(+2.76%)
Jun 27, 2017 6.220 6.275 6.135 6.160 1,880,992 -0.06(-0.96%)
Jun 26, 2017 6.200 6.220 6.130 6.220 2,394,220 +0.09(+1.47%)
Jun 23, 2017 6.170 6.170 6.120 6.130 1,795,668 -0.01(-0.16%)
Jun 22, 2017 6.120 6.160 6.090 6.140 694,735 +0.06(+0.99%)
Jun 21, 2017 6.020 6.110 6.020 6.080 456,869 +0.04(+0.66%)
Jun 20, 2017 6.120 6.120 6.040 6.040 539,029 -0.09(-1.47%)
Jun 19, 2017 6.120 6.140 6.100 6.130 564,803 +0.05(+0.82%)
Jun 16, 2017 6.070 6.100 6.060 6.080 716,981 +0.01(+0.16%)
Jun 15, 2017 6.070 6.080 6.040 6.070 1,124,486 -0.04(-0.65%)
Jun 14, 2017 6.170 6.170 6.100 6.110 760,510 -0.05(-0.81%)
Jun 13, 2017 6.190 6.190 6.125 6.160 436,754 +0.02(+0.33%)
Jun 12, 2017 6.180 6.180 6.100 6.140 918,764 -0.08(-1.29%)
Jun 09, 2017 6.370 6.400 6.170 6.220 1,041,965 -0.17(-2.66%)
Jun 08, 2017 6.380 6.400 6.350 6.390 547,867 +0.00(+0.00%)
Jun 07, 2017 6.490 6.490 6.340 6.390 746,143 -0.08(-1.24%)
Jun 06, 2017 6.460 6.500 6.460 6.470 885,035 -0.01(-0.15%)
Jun 05, 2017 6.430 6.490 6.430 6.480 908,612 +0.08(+1.25%)
Jun 02, 2017 6.370 6.400 6.370 6.400 497,320 +0.03(+0.47%)
Jun 01, 2017 6.380 6.380 6.340 6.370 470,314 +0.01(+0.16%)
May 31, 2017 6.400 6.400 6.320 6.360 1,042,805 -0.03(-0.47%)
May 30, 2017 6.320 6.410 6.320 6.390 882,299 +0.07(+1.11%)
May 26, 2017 6.330 6.360 6.280 6.320 819,929 -0.01(-0.16%)
May 25, 2017 6.320 6.340 6.290 6.330 571,646 +0.03(+0.48%)
May 24, 2017 6.290 6.300 6.250 6.300 736,959 +0.06(+0.96%)
May 23, 2017 6.230 6.260 6.210 6.240 512,062 +0.03(+0.48%)
May 22, 2017 6.250 6.250 6.175 6.210 944,793 -0.04(-0.64%)
May 19, 2017 6.240 6.270 6.220 6.250 973,932 +0.07(+1.13%)
May 18, 2017 6.170 6.190 6.120 6.180 1,423,110 -0.03(-0.48%)
May 17, 2017 6.280 6.350 6.190 6.210 1,259,486 -0.04(-0.64%)
May 16, 2017 6.200 6.250 6.170 6.250 845,461 +0.05(+0.81%)
May 15, 2017 6.230 6.250 6.140 6.200 713,763 +0.04(+0.65%)
May 12, 2017 6.270 6.310 6.150 6.160 854,393 -0.10(-1.60%)
May 11, 2017 6.180 6.280 6.170 6.260 834,423 +0.10(+1.62%)
May 10, 2017 6.155 6.190 6.140 6.160 617,430 +0.02(+0.33%)
May 09, 2017 6.150 6.175 6.100 6.140 851,747 +0.03(+0.49%)
May 08, 2017 6.130 6.150 6.080 6.110 760,008 -0.04(-0.65%)
May 05, 2017 6.170 6.185 6.110 6.150 742,291 +0.01(+0.16%)
May 04, 2017 6.170 6.210 6.120 6.140 1,331,253 -0.05(-0.81%)
May 03, 2017 6.210 6.220 6.150 6.190 798,061 -0.02(-0.32%)
May 02, 2017 6.160 6.245 6.140 6.210 1,136,362 +0.06(+0.98%)
May 01, 2017 6.200 6.280 6.115 6.150 1,351,338 -0.11(-1.76%)
Apr 28, 2017 6.340 6.340 6.250 6.260 698,268 -0.05(-0.79%)
Apr 27, 2017 6.340 6.340 6.290 6.310 462,133 -0.05(-0.79%)
Apr 26, 2017 6.400 6.400 6.330 6.360 675,357 -0.09(-1.40%)
Apr 25, 2017 6.480 6.480 6.400 6.450 999,922 +0.12(+1.90%)
Apr 24, 2017 6.370 6.370 6.310 6.330 607,027 +0.08(+1.28%)
Apr 21, 2017 6.260 6.260 6.220 6.250 797,993 +0.05(+0.81%)
Apr 20, 2017 6.210 6.210 6.180 6.200 522,856 +0.06(+0.98%)
Apr 19, 2017 6.170 6.210 6.140 6.140 818,770 -0.07(-1.13%)
Apr 18, 2017 6.240 6.250 6.180 6.210 1,019,673 -0.06(-0.96%)
Apr 17, 2017 6.250 6.290 6.230 6.270 828,020 +0.02(+0.32%)
Apr 13, 2017 6.310 6.320 6.250 6.250 794,620 -0.09(-1.42%)
Apr 12, 2017 6.330 6.340 6.280 6.340 897,147 -0.01(-0.16%)
Apr 11, 2017 6.390 6.410 6.320 6.350 997,306 -0.08(-1.24%)
Apr 10, 2017 6.440 6.470 6.400 6.430 1,445,352 +0.01(+0.16%)
Apr 07, 2017 6.410 6.440 6.380 6.420 2,064,708 -0.02(-0.31%)
Apr 06, 2017 6.510 6.510 6.410 6.440 541,817 -0.05(-0.77%)
Apr 05, 2017 6.500 6.550 6.470 6.490 1,100,396 -0.02(-0.31%)
Apr 04, 2017 6.530 6.530 6.480 6.510 930,596 -0.03(-0.46%)
Apr 03, 2017 6.500 6.550 6.490 6.540 897,063 +0.06(+0.93%)
Mar 31, 2017 6.440 6.510 6.370 6.480 1,095,372 -0.11(-1.67%)
Mar 30, 2017 6.600 6.600 6.540 6.590 518,893 -0.03(-0.45%)
Mar 29, 2017 6.590 6.640 6.560 6.620 1,249,960 +0.01(+0.15%)
Mar 28, 2017 6.600 6.640 6.580 6.610 1,910,288 -0.01(-0.15%)
Mar 27, 2017 6.580 6.640 6.540 6.620 1,400,638 +0.08(+1.22%)
Mar 24, 2017 6.580 6.590 6.540 6.540 1,296,547 +0.08(+1.24%)
Mar 23, 2017 6.480 6.525 6.440 6.460 1,378,087 -0.05(-0.77%)
Mar 22, 2017 6.460 6.510 6.415 6.510 1,309,889 +0.12(+1.88%)
Mar 21, 2017 6.550 6.560 6.390 6.390 1,640,256 -0.16(-2.44%)
Mar 20, 2017 6.500 6.590 6.460 6.550 1,641,065 +0.09(+1.39%)
Mar 17, 2017 6.370 6.480 6.350 6.460 6,648,297 +0.13(+2.05%)
Mar 16, 2017 6.350 6.360 6.290 6.330 1,491,967 -0.02(-0.31%)
Mar 15, 2017 6.170 6.360 6.170 6.350 1,646,981 +0.18(+2.92%)
Mar 14, 2017 6.190 6.230 6.150 6.170 1,230,232 -0.03(-0.48%)
Mar 13, 2017 6.190 6.220 6.120 6.200 1,611,921 +0.11(+1.81%)
Mar 10, 2017 6.110 6.110 6.060 6.090 1,065,646 -0.02(-0.33%)
Mar 09, 2017 6.100 6.120 6.060 6.110 1,134,168 -0.08(-1.29%)
Mar 08, 2017 6.210 6.230 6.170 6.190 1,021,770 -0.01(-0.16%)
Mar 07, 2017 6.150 6.230 6.140 6.200 983,781 +0.06(+0.98%)
Mar 06, 2017 6.130 6.170 6.120 6.140 673,544 +0.01(+0.16%)
Mar 03, 2017 6.060 6.140 6.020 6.130 1,326,226 -0.01(-0.16%)
Mar 02, 2017 6.140 6.140 6.080 6.140 891,755 +0.00(+0.00%)
Mar 01, 2017 6.100 6.150 6.070 6.140 976,969 -0.04(-0.65%)
Feb 28, 2017 6.150 6.190 6.110 6.180 1,362,996 -0.01(-0.16%)
Feb 27, 2017 6.190 6.210 6.110 6.190 1,205,309 +0.02(+0.32%)
Feb 24, 2017 6.140 6.200 6.110 6.170 1,029,584 +0.01(+0.16%)
Feb 23, 2017 6.160 6.160 6.100 6.160 2,593,204 -0.01(-0.16%)
Feb 22, 2017 6.150 6.210 6.150 6.170 3,247,910 +0.03(+0.49%)
Feb 21, 2017 6.150 6.155 6.090 6.140 1,596,932 +0.06(+0.99%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.05(-0.82%)
Feb 16, 2017 6.160 6.180 6.100 6.130 994,122 -0.06(-0.97%)
Feb 15, 2017 6.120 6.190 6.120 6.190 1,925,237 +0.15(+2.48%)
Feb 14, 2017 6.080 6.090 6.030 6.040 1,181,001 -0.03(-0.49%)
Feb 13, 2017 6.060 6.100 6.040 6.070 1,168,063 +0.01(+0.17%)
Feb 10, 2017 6.030 6.060 6.020 6.060 1,084,253 +0.04(+0.66%)
Feb 09, 2017 6.020 6.090 6.020 6.020 1,313,475 +0.00(+0.00%)
Feb 08, 2017 6.060 6.060 5.990 6.020 1,048,223 +0.12(+2.03%)
Feb 07, 2017 5.980 5.980 5.900 5.900 568,042 -0.09(-1.50%)
Feb 06, 2017 5.950 6.025 5.940 5.990 994,126 +0.07(+1.18%)
Feb 03, 2017 5.970 6.000 5.890 5.920 1,169,774 +0.09(+1.54%)
Feb 02, 2017 5.800 5.880 5.750 5.830 991,194 +0.05(+0.87%)
Feb 01, 2017 5.770 5.790 5.680 5.780 554,579 +0.06(+1.05%)
Jan 31, 2017 5.760 5.760 5.640 5.720 650,655 -0.03(-0.52%)
Jan 30, 2017 5.780 5.780 5.680 5.750 1,008,489 -0.05(-0.86%)
Jan 27, 2017 5.800 5.850 5.750 5.800 1,612,317 +0.08(+1.40%)
Jan 26, 2017 5.590 5.760 5.560 5.720 1,013,184 +0.25(+4.57%)
Jan 25, 2017 5.500 5.510 5.450 5.470 394,258 +0.03(+0.55%)
Jan 24, 2017 5.400 5.480 5.390 5.440 591,569 +0.10(+1.87%)
Jan 23, 2017 5.320 5.350 5.290 5.340 660,554 +0.08(+1.52%)
Jan 20, 2017 5.250 5.290 5.190 5.260 877,992 -0.07(-1.31%)
Jan 19, 2017 5.390 5.390 5.310 5.330 452,414 -0.06(-1.11%)
Jan 18, 2017 5.450 5.450 5.370 5.390 278,676 -0.05(-0.92%)
Jan 17, 2017 5.430 5.470 5.421 5.440 421,038 +0.02(+0.37%)
Jan 13, 2017 5.420 5.420 5.420 0 +0.03(+0.56%)
Jan 12, 2017 5.400 5.430 5.310 5.390 731,286 +0.02(+0.37%)
Jan 11, 2017 5.370 5.380 5.300 5.370 437,583 -0.04(-0.74%)
Jan 10, 2017 5.410 5.410 5.340 5.410 632,575 +0.02(+0.37%)
Jan 09, 2017 5.320 5.410 5.300 5.390 697,355 +0.11(+2.08%)
Jan 06, 2017 5.270 5.300 5.250 5.280 511,090 +0.05(+0.96%)
Jan 05, 2017 5.210 5.230 5.190 5.230 539,819 +0.12(+2.35%)
Jan 04, 2017 5.130 5.150 5.100 5.110 393,696 +0.02(+0.39%)
Jan 03, 2017 5.040 5.120 5.040 5.090 663,242 +0.05(+0.99%)
Dec 30, 2016 5.040 5.040 5.040 0 -0.04(-0.79%)
Dec 29, 2016 5.080 5.100 5.060 5.080 260,167 -0.01(-0.20%)
Dec 28, 2016 5.100 5.100 5.060 5.090 525,706 +0.01(+0.20%)
Dec 27, 2016 5.050 5.080 5.050 5.080 380,830 +0.04(+0.79%)
Dec 23, 2016 5.040 5.040 5.040 0 +0.12(+2.44%)
Dec 22, 2016 4.960 4.965 4.890 4.920 1,071,345 -0.06(-1.20%)
Dec 21, 2016 5.010 5.030 4.970 4.980 672,684 -0.03(-0.60%)
Dec 20, 2016 5.110 5.110 5.010 5.010 872,565 -0.12(-2.34%)
Dec 19, 2016 5.200 5.200 5.110 5.130 760,152 -0.04(-0.77%)
Dec 16, 2016 5.220 5.240 5.130 5.170 1,992,100 -0.12(-2.27%)
Dec 15, 2016 5.210 5.330 5.210 5.290 843,936 +0.10(+1.93%)
Dec 14, 2016 5.300 5.310 5.190 5.190 693,278 -0.13(-2.44%)
Dec 13, 2016 5.290 5.330 5.260 5.320 582,661 +0.01(+0.19%)
Dec 12, 2016 5.340 5.380 5.258 5.310 375,997 -0.01(-0.19%)
Dec 09, 2016 5.350 5.360 5.320 5.320 486,888 -0.06(-1.12%)
Dec 08, 2016 5.400 5.400 5.350 5.380 562,598 -0.05(-0.92%)
Dec 07, 2016 5.350 5.440 5.345 5.430 838,137 +0.05(+0.93%)
Dec 06, 2016 5.330 5.390 5.310 5.380 446,196 +0.11(+2.09%)
Dec 05, 2016 5.280 5.300 5.260 5.270 347,183 -0.04(-0.75%)
Dec 02, 2016 5.290 5.325 5.270 5.310 866,849 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.