Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.730 5.670 5.670 5.670 1,054,800 +0.06(+1.07%)
Dec 30, 2015 5.640 5.670 5.580 5.610 624,395 -0.13(-2.26%)
Dec 29, 2015 5.730 5.750 5.705 5.740 593,099 +0.03(+0.53%)
Dec 28, 2015 5.790 5.790 5.680 5.710 1,385,651 -0.07(-1.21%)
Dec 24, 2015 5.790 5.780 5.780 5.780 476,000 -0.05(-0.86%)
Dec 23, 2015 5.870 5.880 5.820 5.830 1,468,180 +0.15(+2.64%)
Dec 22, 2015 5.580 5.700 5.550 5.680 2,178,421 +0.14(+2.53%)
Dec 21, 2015 5.550 5.625 5.500 5.540 1,571,398 +0.11(+2.03%)
Dec 18, 2015 5.500 5.500 5.410 5.430 1,512,892 +0.02(+0.37%)
Dec 17, 2015 5.530 5.555 5.400 5.410 1,004,668 -0.11(-1.99%)
Dec 16, 2015 5.530 5.540 5.450 5.520 785,888 +0.04(+0.73%)
Dec 15, 2015 5.350 5.490 5.300 5.480 1,351,194 +0.30(+5.79%)
Dec 14, 2015 5.140 5.190 5.120 5.180 893,575 -0.13(-2.45%)
Dec 11, 2015 5.340 5.380 5.285 5.310 764,043 -0.17(-3.10%)
Dec 10, 2015 5.450 5.490 5.440 5.480 677,765 +0.05(+0.92%)
Dec 09, 2015 5.430 5.490 5.410 5.430 469,170 -0.04(-0.73%)
Dec 08, 2015 5.480 5.490 5.420 5.470 439,405 -0.08(-1.44%)
Dec 07, 2015 5.630 5.650 5.540 5.550 645,664 -0.09(-1.60%)
Dec 04, 2015 5.550 5.660 5.550 5.640 434,548 +0.09(+1.62%)
Dec 03, 2015 5.600 5.600 5.510 5.550 779,796 -0.04(-0.72%)
Dec 02, 2015 5.580 5.610 5.570 5.590 849,408 -0.02(-0.36%)
Dec 01, 2015 5.520 5.620 5.515 5.610 1,014,976 +0.22(+4.08%)
Nov 30, 2015 5.330 5.410 5.280 5.390 1,025,218 -0.05(-0.92%)
Nov 27, 2015 5.370 5.450 5.360 5.440 558,750 +0.02(+0.37%)
Nov 25, 2015 5.440 5.420 5.420 5.420 862,700 -0.09(-1.63%)
Nov 24, 2015 5.410 5.530 5.410 5.510 379,474 +0.00(+0.00%)
Nov 23, 2015 5.550 5.560 5.500 5.510 534,787 -0.05(-0.90%)
Nov 20, 2015 5.590 5.620 5.510 5.560 804,287 -0.06(-1.07%)
Nov 19, 2015 5.610 5.660 5.585 5.620 339,372 +0.07(+1.26%)
Nov 18, 2015 5.500 5.550 5.420 5.550 739,184 -0.01(-0.18%)
Nov 17, 2015 5.530 5.600 5.510 5.560 381,976 +0.11(+2.02%)
Nov 16, 2015 5.410 5.470 5.390 5.450 649,775 +0.04(+0.74%)
Nov 13, 2015 5.460 5.460 5.380 5.410 449,128 -0.14(-2.52%)
Nov 12, 2015 5.520 5.586 5.520 5.550 781,494 +0.00(+0.00%)
Nov 11, 2015 5.560 5.560 5.510 5.550 615,807 -0.12(-2.12%)
Nov 10, 2015 5.690 5.710 5.660 5.670 806,591 -0.06(-1.05%)
Nov 09, 2015 5.760 5.760 5.630 5.730 1,094,397 -0.06(-1.04%)
Nov 06, 2015 5.680 5.820 5.650 5.790 1,262,658 -0.10(-1.70%)
Nov 05, 2015 5.860 5.920 5.850 5.890 527,577 -0.01(-0.17%)
Nov 04, 2015 5.870 5.930 5.860 5.900 713,500 +0.09(+1.55%)
Nov 03, 2015 5.720 5.840 5.710 5.810 962,557 +0.08(+1.40%)
Nov 02, 2015 5.740 5.770 5.700 5.730 999,628 -0.01(-0.17%)
Oct 30, 2015 5.790 5.840 5.720 5.740 1,406,924 +0.03(+0.53%)
Oct 29, 2015 5.840 5.840 5.680 5.710 833,225 -0.22(-3.71%)
Oct 28, 2015 5.830 5.940 5.830 5.930 1,808,081 -0.05(-0.84%)
Oct 27, 2015 5.870 6.000 5.865 5.980 1,344,201 -0.03(-0.50%)
Oct 26, 2015 6.100 6.110 5.970 6.010 1,204,924 -0.11(-1.80%)
Oct 23, 2015 5.890 6.160 5.875 6.120 3,399,959 +0.21(+3.55%)
Oct 22, 2015 5.830 5.930 5.820 5.910 1,006,321 +0.11(+1.90%)
Oct 21, 2015 5.780 5.860 5.770 5.800 974,774 +0.00(+0.00%)
Oct 20, 2015 5.790 5.815 5.760 5.800 999,859 +0.00(+0.00%)
Oct 19, 2015 5.840 5.850 5.770 5.800 1,111,313 -0.15(-2.52%)
Oct 16, 2015 5.940 5.980 5.919 5.950 1,041,203 +0.06(+1.02%)
Oct 15, 2015 5.680 5.900 5.680 5.890 3,552,994 +0.49(+9.07%)
Oct 14, 2015 5.290 5.440 5.290 5.400 888,016 +0.16(+3.05%)
Oct 13, 2015 5.260 5.310 5.234 5.240 572,880 -0.10(-1.87%)
Oct 12, 2015 5.360 5.380 5.330 5.340 423,888 +0.00(+0.00%)
Oct 09, 2015 5.360 5.420 5.310 5.340 767,481 +0.00(+0.00%)
Oct 08, 2015 5.300 5.340 5.220 5.340 1,643,531 -0.04(-0.74%)
Oct 07, 2015 5.410 5.430 5.315 5.380 1,319,949 +0.04(+0.75%)
Oct 06, 2015 5.340 5.350 5.280 5.340 1,069,824 -0.09(-1.66%)
Oct 05, 2015 5.470 5.470 5.400 5.430 1,757,222 +0.01(+0.18%)
Oct 02, 2015 5.370 5.420 5.320 5.420 1,139,356 -0.07(-1.28%)
Oct 01, 2015 5.500 5.520 5.400 5.490 2,087,622 +0.00(+0.00%)
Sep 30, 2015 5.300 5.490 5.300 5.490 2,096,813 +0.30(+5.78%)
Sep 29, 2015 5.110 5.200 5.090 5.190 1,101,678 +0.09(+1.76%)
Sep 28, 2015 5.120 5.150 5.080 5.100 946,373 -0.04(-0.78%)
Sep 25, 2015 5.240 5.260 5.090 5.140 1,369,149 +0.02(+0.39%)
Sep 24, 2015 5.090 5.140 5.020 5.120 1,712,697 -0.08(-1.54%)
Sep 23, 2015 5.260 5.270 5.180 5.200 863,155 -0.11(-2.07%)
Sep 22, 2015 5.330 5.340 5.250 5.310 912,174 -0.12(-2.21%)
Sep 21, 2015 5.500 5.500 5.400 5.430 1,099,953 -0.07(-1.27%)
Sep 18, 2015 5.600 5.600 5.495 5.500 1,234,224 -0.15(-2.65%)
Sep 17, 2015 5.600 5.800 5.575 5.650 2,205,348 +0.17(+3.10%)
Sep 16, 2015 5.510 5.590 5.460 5.480 1,451,349 -0.02(-0.36%)
Sep 15, 2015 5.480 5.520 5.430 5.500 1,742,822 -0.01(-0.18%)
Sep 14, 2015 5.480 5.520 5.450 5.510 1,038,271 +0.03(+0.55%)
Sep 11, 2015 5.450 5.555 5.440 5.480 1,897,469 +0.13(+2.43%)
Sep 10, 2015 5.240 5.400 5.220 5.350 2,089,137 +0.18(+3.48%)
Sep 09, 2015 5.360 5.410 5.170 5.170 1,823,858 +0.10(+1.97%)
Sep 08, 2015 5.040 5.080 4.880 5.070 3,025,206 +0.31(+6.51%)
Sep 04, 2015 4.840 4.760 4.760 4.760 1,028,200 -0.12(-2.46%)
Sep 03, 2015 4.880 4.940 4.850 4.880 979,529 +0.05(+1.04%)
Sep 02, 2015 4.910 4.930 4.740 4.830 1,031,806 +0.09(+1.90%)
Sep 01, 2015 4.760 4.845 4.700 4.740 1,281,864 -0.18(-3.66%)
Aug 31, 2015 4.960 4.980 4.860 4.920 1,599,286 +0.01(+0.20%)
Aug 28, 2015 5.030 5.130 4.880 4.910 1,422,418 -0.10(-2.00%)
Aug 27, 2015 4.930 5.020 4.890 5.010 1,369,489 +0.23(+4.81%)
Aug 26, 2015 4.670 4.780 4.660 4.780 2,269,340 +0.01(+0.21%)
Aug 25, 2015 4.960 5.045 4.700 4.770 4,014,302 -0.07(-1.45%)
Aug 24, 2015 4.620 5.080 4.540 4.840 2,907,050 -0.10(-2.02%)
Aug 21, 2015 4.670 4.980 4.670 4.940 3,479,360 +0.25(+5.33%)
Aug 20, 2015 4.770 4.790 4.690 4.690 1,734,224 -0.05(-1.05%)
Aug 19, 2015 4.750 4.760 4.620 4.740 2,200,644 -0.25(-5.01%)
Aug 18, 2015 4.920 5.010 4.910 4.990 2,602,247 +0.05(+1.01%)
Aug 17, 2015 4.920 4.940 4.865 4.940 1,172,751 -0.20(-3.89%)
Aug 14, 2015 5.080 5.160 5.080 5.140 1,508,383 +0.08(+1.58%)
Aug 13, 2015 5.100 5.130 5.040 5.060 1,565,786 +0.04(+0.80%)
Aug 12, 2015 5.040 5.040 4.960 5.020 1,198,106 +0.02(+0.40%)
Aug 11, 2015 5.090 5.100 4.960 5.000 1,332,381 -0.18(-3.47%)
Aug 10, 2015 5.080 5.180 5.050 5.180 1,125,070 -0.15(-2.81%)
Aug 07, 2015 5.390 5.430 5.310 5.330 1,469,974 +0.09(+1.72%)
Aug 06, 2015 5.330 5.375 5.210 5.240 2,085,195 -0.11(-2.06%)
Aug 05, 2015 5.250 5.400 5.238 5.350 2,508,661 +0.04(+0.75%)
Aug 04, 2015 5.340 5.360 5.230 5.310 2,623,422 -0.25(-4.50%)
Aug 03, 2015 5.520 5.560 5.490 5.560 1,945,964 -0.04(-0.71%)
Jul 31, 2015 5.640 5.680 5.540 5.600 2,758,771 +0.12(+2.19%)
Jul 30, 2015 5.410 5.610 5.410 5.480 2,390,366 +0.20(+3.79%)
Jul 29, 2015 5.630 5.630 5.240 5.280 3,922,964 -0.47(-8.17%)
Jul 28, 2015 5.800 5.820 5.680 5.750 1,598,184 +0.20(+3.60%)
Jul 27, 2015 5.540 5.590 5.530 5.550 1,493,084 -0.01(-0.18%)
Jul 24, 2015 5.790 5.820 5.550 5.560 2,719,990 -0.58(-9.45%)
Jul 23, 2015 6.130 6.180 5.960 6.140 1,757,437 +0.01(+0.16%)
Jul 22, 2015 6.310 6.320 6.070 6.130 2,243,439 -0.34(-5.26%)
Jul 21, 2015 6.520 6.520 6.440 6.470 923,795 +0.05(+0.78%)
Jul 20, 2015 6.470 6.480 6.400 6.420 482,335 +0.07(+1.10%)
Jul 17, 2015 6.410 6.420 6.310 6.350 782,130 -0.10(-1.55%)
Jul 16, 2015 6.540 6.540 6.420 6.450 1,277,465 -0.10(-1.53%)
Jul 15, 2015 6.550 6.660 6.521 6.550 1,383,969 -0.03(-0.46%)
Jul 14, 2015 6.510 6.590 6.510 6.580 703,791 +0.04(+0.61%)
Jul 13, 2015 6.520 6.540 6.480 6.540 941,345 +0.05(+0.77%)
Jul 10, 2015 6.400 6.515 6.385 6.490 1,421,519 +0.15(+2.37%)
Jul 09, 2015 6.370 6.460 6.320 6.340 1,324,970 +0.03(+0.48%)
Jul 08, 2015 6.290 6.380 6.270 6.310 1,653,063 -0.25(-3.81%)
Jul 07, 2015 6.550 6.590 6.420 6.560 1,432,020 +0.02(+0.31%)
Jul 06, 2015 6.560 6.620 6.515 6.540 1,021,184 -0.08(-1.21%)
Jul 02, 2015 6.640 6.620 6.620 6.620 1,546,100 -0.05(-0.75%)
Jul 01, 2015 6.750 6.790 6.670 6.670 1,934,365 +0.07(+1.06%)
Jun 30, 2015 6.660 6.680 6.590 6.600 1,854,177 +0.11(+1.69%)
Jun 29, 2015 6.520 6.640 6.460 6.490 2,151,585 -0.24(-3.57%)
Jun 26, 2015 6.890 6.930 6.720 6.730 1,864,927 -0.08(-1.17%)
Jun 25, 2015 6.810 6.880 6.810 6.810 2,514,770 +0.09(+1.34%)
Jun 24, 2015 6.790 6.810 6.690 6.720 994,093 -0.09(-1.32%)
Jun 23, 2015 6.830 6.880 6.760 6.810 1,273,392 -0.08(-1.16%)
Jun 22, 2015 6.970 6.990 6.830 6.890 2,516,341 +0.37(+5.67%)
Jun 19, 2015 6.700 6.750 6.520 6.520 2,507,516 -0.20(-2.98%)
Jun 18, 2015 6.700 6.740 6.670 6.720 1,157,504 +0.05(+0.75%)
Jun 17, 2015 6.480 6.700 6.480 6.670 2,700,515 +0.28(+4.38%)
Jun 16, 2015 6.430 6.430 6.350 6.390 1,195,413 -0.13(-1.99%)
Jun 15, 2015 6.520 6.580 6.500 6.520 1,815,784 +0.06(+0.93%)
Jun 12, 2015 6.470 6.525 6.440 6.460 1,112,001 +0.05(+0.78%)
Jun 11, 2015 6.430 6.450 6.360 6.410 1,356,360 -0.13(-1.99%)
Jun 10, 2015 6.530 6.560 6.503 6.540 1,795,752 -0.07(-1.06%)
Jun 09, 2015 6.690 6.710 6.580 6.610 1,362,445 -0.14(-2.07%)
Jun 08, 2015 6.810 6.850 6.740 6.750 1,228,192 -0.02(-0.30%)
Jun 05, 2015 6.770 6.820 6.735 6.770 841,732 +0.09(+1.35%)
Jun 04, 2015 6.750 6.760 6.670 6.680 1,370,490 -0.18(-2.62%)
Jun 03, 2015 6.940 6.950 6.850 6.860 939,625 -0.10(-1.44%)
Jun 02, 2015 7.000 7.060 6.960 6.960 1,023,335 -0.06(-0.85%)
Jun 01, 2015 7.030 7.055 7.010 7.020 1,006,568 -0.04(-0.57%)
May 29, 2015 7.090 7.130 7.040 7.060 1,349,143 -0.08(-1.12%)
May 28, 2015 7.180 7.190 7.050 7.140 2,934,020 +0.06(+0.85%)
May 27, 2015 7.070 7.120 6.975 7.080 1,909,952 +0.08(+1.14%)
May 26, 2015 7.040 7.050 6.980 7.000 1,353,583 +0.05(+0.72%)
May 22, 2015 7.040 6.950 6.950 6.950 1,929,200 -0.04(-0.57%)
May 21, 2015 6.990 7.020 6.945 6.990 1,016,895 -0.05(-0.71%)
May 20, 2015 7.050 7.100 7.050 7.040 597,103 -0.07(-0.98%)
May 19, 2015 7.170 7.200 7.070 7.110 960,532 -0.05(-0.70%)
May 18, 2015 7.150 7.230 7.120 7.160 989,382 +0.08(+1.13%)
May 15, 2015 7.050 7.100 7.050 7.080 646,330 +0.00(+0.00%)
May 14, 2015 7.070 7.110 7.040 7.080 759,182 +0.02(+0.28%)
May 13, 2015 7.100 7.110 7.020 7.060 702,606 -0.06(-0.84%)
May 12, 2015 7.110 7.130 7.070 7.120 1,148,730 -0.01(-0.14%)
May 11, 2015 7.150 7.260 7.120 7.130 925,441 +0.08(+1.13%)
May 08, 2015 7.030 7.090 7.020 7.050 737,462 -0.11(-1.54%)
May 07, 2015 7.120 7.200 7.110 7.160 989,389 +0.14(+1.99%)
May 06, 2015 7.070 7.110 7.010 7.020 1,111,249 -0.05(-0.71%)
May 05, 2015 7.160 7.160 7.050 7.070 969,706 -0.10(-1.39%)
May 04, 2015 7.140 7.200 7.100 7.170 1,168,210 -0.07(-0.97%)
May 01, 2015 7.080 7.280 7.070 7.240 902,284 +0.11(+1.54%)
Apr 30, 2015 7.170 7.240 7.010 7.130 1,752,711 -0.11(-1.52%)
Apr 29, 2015 7.300 7.350 7.160 7.240 1,562,346 -0.09(-1.23%)
Apr 28, 2015 7.490 7.490 7.275 7.330 1,591,642 -0.18(-2.40%)
Apr 27, 2015 7.540 7.650 7.480 7.510 3,585,514 +0.18(+2.46%)
Apr 24, 2015 7.440 7.480 7.275 7.330 3,048,843 +0.03(+0.41%)
Apr 23, 2015 7.230 7.340 7.220 7.300 1,518,057 +0.09(+1.25%)
Apr 22, 2015 7.210 7.240 7.145 7.210 1,123,714 +0.06(+0.84%)
Apr 21, 2015 7.030 7.160 6.950 7.150 1,285,960 +0.26(+3.77%)
Apr 20, 2015 6.980 7.010 6.880 6.890 1,339,356 -0.10(-1.43%)
Apr 17, 2015 7.020 7.060 6.920 6.990 1,423,447 -0.02(-0.29%)
Apr 16, 2015 6.980 7.010 6.730 7.010 3,806,509 +0.07(+1.01%)
Apr 15, 2015 7.100 7.170 6.870 6.940 2,863,261 -0.13(-1.84%)
Apr 14, 2015 7.240 7.270 7.050 7.070 771,830 -0.07(-0.98%)
Apr 13, 2015 7.240 7.290 7.120 7.140 394,866 -0.08(-1.11%)
Apr 10, 2015 7.180 7.250 7.080 7.220 714,255 +0.03(+0.42%)
Apr 09, 2015 7.110 7.200 7.070 7.190 843,712 +0.12(+1.70%)
Apr 08, 2015 7.080 7.120 7.040 7.070 795,447 -0.06(-0.84%)
Apr 07, 2015 7.170 7.190 7.110 7.130 469,363 -0.03(-0.42%)
Apr 06, 2015 7.170 7.170 7.080 7.160 837,882 -0.01(-0.14%)
Apr 02, 2015 7.130 7.170 7.170 7.170 610,500 +0.04(+0.56%)
Apr 01, 2015 7.210 7.300 7.060 7.130 918,474 -0.07(-0.97%)
Mar 31, 2015 7.250 7.270 7.150 7.200 1,869,515 +0.08(+1.12%)
Mar 30, 2015 7.260 7.260 7.000 7.120 2,368,976 -0.09(-1.25%)
Mar 27, 2015 7.010 7.250 7.000 7.210 1,102,078 +0.00(+0.00%)
Mar 26, 2015 7.160 7.270 7.050 7.210 1,937,812 -0.03(-0.41%)
Mar 25, 2015 7.510 7.510 7.140 7.240 2,359,730 -0.27(-3.60%)
Mar 24, 2015 7.630 7.640 7.470 7.510 790,669 -0.12(-1.57%)
Mar 23, 2015 7.630 7.760 7.600 7.630 1,056,408 +0.01(+0.13%)
Mar 20, 2015 7.740 7.760 7.610 7.620 1,622,179 -0.04(-0.52%)
Mar 19, 2015 7.650 7.770 7.610 7.660 1,817,069 +0.07(+0.92%)
Mar 18, 2015 7.480 7.610 7.370 7.590 2,490,940 +0.22(+2.99%)
Mar 17, 2015 7.370 7.440 7.300 7.370 1,133,970 +0.00(+0.00%)
Mar 16, 2015 7.360 7.440 7.280 7.370 1,460,991 +0.01(+0.14%)
Mar 13, 2015 7.420 7.460 7.320 7.360 2,345,919 -0.14(-1.87%)
Mar 12, 2015 7.580 7.640 7.470 7.500 2,303,831 -0.08(-1.06%)
Mar 11, 2015 7.660 7.700 7.530 7.580 1,611,094 -0.31(-3.93%)
Mar 10, 2015 7.950 8.110 7.850 7.890 2,639,059 +0.11(+1.41%)
Mar 09, 2015 7.460 7.800 7.430 7.780 3,239,016 +0.39(+5.28%)
Mar 06, 2015 7.410 7.410 7.350 7.390 786,897 +0.03(+0.41%)
Mar 05, 2015 7.390 7.420 7.330 7.360 330,245 -0.03(-0.41%)
Mar 04, 2015 7.330 7.430 7.340 7.390 756,601 +0.05(+0.68%)
Mar 03, 2015 7.290 7.370 7.290 7.340 890,473 +0.05(+0.69%)
Mar 02, 2015 7.270 7.380 7.220 7.290 2,557,193 +0.19(+2.68%)
Feb 27, 2015 7.200 7.250 7.080 7.100 1,514,760 -0.07(-0.98%)
Feb 26, 2015 7.270 7.290 7.130 7.170 2,017,711 -0.25(-3.37%)
Feb 25, 2015 7.270 7.455 7.270 7.420 1,115,442 +0.14(+1.92%)
Feb 24, 2015 7.220 7.285 7.190 7.280 956,555 +0.04(+0.55%)
Feb 23, 2015 7.280 7.308 7.220 7.240 561,035 -0.04(-0.55%)
Feb 20, 2015 7.170 7.310 7.170 7.280 479,137 +0.12(+1.68%)
Feb 19, 2015 7.010 7.180 6.870 7.160 907,811 -0.13(-1.78%)
Feb 18, 2015 7.310 7.400 7.220 7.290 548,921 -0.04(-0.55%)
Feb 17, 2015 7.370 7.420 7.270 7.330 1,079,676 -0.03(-0.41%)
Feb 13, 2015 7.290 7.360 7.360 7.360 1,936,300 +0.15(+2.08%)
Feb 12, 2015 7.070 7.255 7.043 7.210 1,521,044 +0.19(+2.71%)
Feb 11, 2015 6.820 7.050 6.820 7.020 1,144,076 +0.16(+2.33%)
Feb 10, 2015 6.660 6.880 6.660 6.860 951,781 +0.28(+4.26%)
Feb 09, 2015 6.700 6.700 6.555 6.580 1,280,821 -0.19(-2.81%)
Feb 06, 2015 6.840 6.990 6.770 6.770 3,786,752 -0.04(-0.59%)
Feb 05, 2015 6.800 6.850 6.740 6.810 1,140,871 +0.06(+0.89%)
Feb 04, 2015 6.700 6.790 6.630 6.750 3,058,972 +0.11(+1.66%)
Feb 03, 2015 6.730 6.800 6.620 6.640 2,248,194 -0.06(-0.90%)
Feb 02, 2015 6.680 6.780 6.640 6.700 1,939,525 +0.09(+1.36%)
Jan 30, 2015 6.710 6.850 6.610 6.610 2,211,772 -0.09(-1.34%)
Jan 29, 2015 6.770 6.780 6.610 6.700 1,520,644 -0.14(-2.05%)
Jan 28, 2015 6.700 6.970 6.690 6.840 1,554,465 +0.15(+2.24%)
Jan 27, 2015 6.710 6.710 6.570 6.690 1,053,010 -0.03(-0.45%)
Jan 26, 2015 6.670 6.720 6.620 6.720 1,051,243 +0.04(+0.60%)
Jan 23, 2015 6.570 6.720 6.570 6.680 1,008,973 +0.11(+1.67%)
Jan 22, 2015 6.570 6.590 6.510 6.570 1,430,495 +0.05(+0.77%)
Jan 21, 2015 6.420 6.530 6.400 6.520 1,554,957 +0.11(+1.72%)
Jan 20, 2015 6.490 6.490 6.310 6.410 1,527,523 -0.07(-1.08%)
Jan 16, 2015 6.390 6.490 6.270 6.480 1,788,241 +0.04(+0.62%)
Jan 15, 2015 6.190 6.440 6.170 6.440 1,064,787 +0.26(+4.21%)
Jan 14, 2015 6.160 6.220 6.100 6.180 968,513 -0.05(-0.80%)
Jan 13, 2015 6.230 6.290 6.110 6.230 1,160,766 +0.08(+1.30%)
Jan 12, 2015 6.300 6.320 6.100 6.150 1,137,446 -0.11(-1.76%)
Jan 09, 2015 6.240 6.310 6.130 6.260 2,701,384 -0.01(-0.16%)
Jan 08, 2015 6.080 6.280 6.030 6.270 1,830,174 +0.20(+3.29%)
Jan 07, 2015 6.000 6.090 5.910 6.070 899,542 +0.11(+1.85%)
Jan 06, 2015 6.020 6.060 5.920 5.960 1,134,612 -0.12(-1.97%)
Jan 05, 2015 6.010 6.130 6.010 6.080 1,404,898 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.