Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.740 3.110 2.740 3.030 4,535,845 +0.33(+12.22%)
Apr 29, 2009 2.670 2.740 2.530 2.700 1,812,378 +0.22(+8.87%)
Apr 28, 2009 2.420 2.490 2.420 2.480 796,229 +0.01(+0.40%)
Apr 27, 2009 2.500 2.500 2.440 2.470 953,053 -0.16(-6.08%)
Apr 24, 2009 2.600 2.670 2.600 2.630 729,781 +0.04(+1.54%)
Apr 23, 2009 2.660 2.660 2.540 2.590 421,501 -0.07(-2.63%)
Apr 22, 2009 2.530 2.690 2.510 2.660 1,316,730 +0.13(+5.14%)
Apr 21, 2009 2.430 2.530 2.380 2.530 732,832 +0.17(+7.20%)
Apr 20, 2009 2.440 2.450 2.360 2.360 616,851 -0.15(-5.98%)
Apr 17, 2009 2.450 2.510 2.440 2.510 837,018 -0.08(-3.09%)
Apr 16, 2009 2.540 2.620 2.490 2.590 785,825 +0.00(+0.00%)
Apr 15, 2009 2.650 2.660 2.550 2.590 905,540 -0.10(-3.72%)
Apr 14, 2009 2.560 2.770 2.560 2.690 1,207,961 +0.13(+5.08%)
Apr 13, 2009 2.620 2.630 2.550 2.560 570,184 -0.14(-5.19%)
Apr 09, 2009 2.510 2.710 2.510 2.700 1,155,689 +0.16(+6.30%)
Apr 08, 2009 2.530 2.580 2.510 2.540 1,030,359 -0.04(-1.55%)
Apr 07, 2009 2.640 2.650 2.580 2.580 206,557 -0.06(-2.27%)
Apr 06, 2009 2.600 2.660 2.580 2.640 142,648 -0.01(-0.38%)
Apr 03, 2009 2.710 2.750 2.630 2.650 812,584 -0.15(-5.36%)
Apr 02, 2009 2.780 2.840 2.610 2.800 1,068,458 +0.08(+2.94%)
Apr 01, 2009 2.560 2.730 2.550 2.720 1,077,825 +0.21(+8.37%)
Mar 31, 2009 2.440 2.580 2.440 2.510 987,457 +0.06(+2.45%)
Mar 30, 2009 2.540 2.540 2.370 2.450 2,006,263 -0.44(-15.22%)
Mar 26, 2009 2.730 2.950 2.730 2.890 672,910 +0.28(+10.73%)
Mar 25, 2009 2.560 2.720 2.510 2.610 1,382,716 +0.27(+11.54%)
Mar 24, 2009 2.430 2.608 2.340 2.340 1,880,432 -0.14(-5.65%)
Mar 23, 2009 2.410 2.480 2.370 2.480 522,835 +0.33(+15.35%)
Mar 20, 2009 2.290 2.300 2.140 2.150 717,035 -0.13(-5.70%)
Mar 19, 2009 2.320 2.320 2.230 2.280 889,167 -0.11(-4.60%)
Mar 18, 2009 2.350 2.390 2.270 2.390 367,197 +0.09(+3.91%)
Mar 17, 2009 2.330 2.330 2.210 2.300 286,822 +0.00(+0.00%)
Mar 16, 2009 2.260 2.390 2.260 2.300 1,019,831 -0.05(-2.13%)
Mar 13, 2009 2.340 2.380 2.290 2.350 0 +0.01(+0.43%)
Mar 12, 2009 2.240 2.350 2.170 2.340 1,377,432 +0.12(+5.41%)
Mar 11, 2009 2.210 2.250 2.100 2.220 1,846,934 -0.01(-0.45%)
Mar 10, 2009 2.190 2.310 2.170 2.230 1,111,253 +0.12(+5.69%)
Mar 09, 2009 2.150 2.150 2.000 2.110 1,338,346 +0.01(+0.48%)
Mar 06, 2009 2.020 2.200 2.020 2.100 0 +0.15(+7.69%)
Mar 05, 2009 1.750 2.000 1.750 1.950 665,938 +0.08(+4.28%)
Mar 04, 2009 1.740 1.870 1.740 1.870 646,212 +0.28(+17.61%)
Mar 02, 2009 1.660 1.680 1.570 1.590 213,283 -0.11(-6.47%)
Feb 27, 2009 1.710 1.750 1.690 1.700 0 -0.06(-3.41%)
Feb 26, 2009 1.770 1.800 1.750 1.760 188,013 +0.01(+0.57%)
Feb 25, 2009 1.700 1.780 1.690 1.750 409,115 +0.03(+1.74%)
Feb 24, 2009 1.790 1.790 1.660 1.720 168,553 +0.00(+0.00%)
Feb 23, 2009 1.740 1.740 1.620 1.720 349,627 +0.06(+3.61%)
Feb 20, 2009 1.650 1.740 1.640 1.660 205,507 -0.05(-2.92%)
Feb 19, 2009 1.750 1.800 1.670 1.710 411,751 +0.06(+3.64%)
Feb 18, 2009 1.720 1.750 1.630 1.650 523,331 +0.00(+0.00%)
Feb 17, 2009 1.820 1.820 1.650 1.650 569,787 -0.17(-9.34%)
Feb 13, 2009 1.870 1.870 1.810 1.820 440,670 +0.01(+0.55%)
Feb 12, 2009 1.790 1.810 1.680 1.810 1,072,314 +0.07(+4.02%)
Feb 11, 2009 1.710 1.750 1.660 1.740 1,190,458 +0.10(+6.10%)
Feb 10, 2009 1.810 1.810 1.610 1.640 640,978 -0.11(-6.29%)
Feb 09, 2009 1.810 1.810 1.700 1.750 272,295 -0.06(-3.31%)
Feb 06, 2009 1.780 1.811 1.780 1.810 710,430 +0.02(+1.12%)
Feb 05, 2009 1.730 1.800 1.680 1.790 383,564 +0.03(+1.70%)
Feb 04, 2009 1.770 1.840 1.730 1.760 604,004 -0.01(-0.56%)
Feb 03, 2009 1.710 1.770 1.700 1.770 1,084,740 +0.17(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.