Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.930 2.980 2.920 2.930 77,300 -0.03(-1.01%)
Jun 27, 2003 2.960 2.960 2.950 2.960 9,800 -0.01(-0.34%)
Jun 26, 2003 2.990 2.990 2.930 2.970 417,900 -0.03(-1.00%)
Jun 25, 2003 3.000 3.020 3.000 3.000 129,800 +0.02(+0.67%)
Jun 24, 2003 2.980 3.030 2.980 2.980 65,300 -0.01(-0.33%)
Jun 23, 2003 3.040 3.050 2.980 2.990 25,400 -0.13(-4.17%)
Jun 20, 2003 3.210 3.210 3.120 3.120 154,400 -0.10(-3.11%)
Jun 19, 2003 3.220 3.280 3.200 3.220 444,700 +0.08(+2.55%)
Jun 18, 2003 3.140 3.150 3.100 3.140 310,900 -0.05(-1.57%)
Jun 17, 2003 3.150 3.200 3.140 3.190 777,200 +0.19(+6.33%)
Jun 16, 2003 3.020 3.020 2.950 3.000 498,100 -0.02(-0.66%)
Jun 13, 2003 3.040 3.060 2.990 3.020 593,800 -0.01(-0.33%)
Jun 12, 2003 3.040 3.050 3.020 3.030 63,300 +0.02(+0.66%)
Jun 11, 2003 3.080 3.080 2.990 3.010 814,600 -0.10(-3.22%)
Jun 10, 2003 3.060 3.120 3.050 3.110 852,800 +0.18(+6.14%)
Jun 09, 2003 2.970 3.000 2.930 2.930 657,700 +0.01(+0.34%)
Jun 06, 2003 2.940 3.050 2.920 2.920 1,062,300 -0.02(-0.68%)
Jun 05, 2003 2.850 2.950 2.850 2.940 874,400 +0.17(+6.14%)
Jun 04, 2003 2.700 2.830 2.680 2.770 853,300 +0.09(+3.36%)
Jun 03, 2003 2.720 2.730 2.680 2.680 522,400 -0.02(-0.74%)
Jun 02, 2003 2.710 2.770 2.700 2.700 2,389,800 +0.02(+0.75%)
May 30, 2003 2.610 2.680 2.610 2.680 64,500 +0.07(+2.68%)
May 29, 2003 2.630 2.630 2.610 2.610 34,600 -0.06(-2.25%)
May 28, 2003 2.700 2.720 2.650 2.670 35,600 -0.01(-0.37%)
May 27, 2003 2.630 2.700 2.620 2.680 181,900 +0.06(+2.29%)
May 23, 2003 2.630 2.630 2.600 2.620 8,600 -0.03(-1.13%)
May 22, 2003 2.600 2.650 2.600 2.650 30,600 +0.09(+3.52%)
May 21, 2003 2.630 2.630 2.540 2.560 79,100 -0.10(-3.76%)
May 20, 2003 2.640 2.670 2.640 2.660 3,700 +0.03(+1.14%)
May 19, 2003 2.710 2.710 2.630 2.630 12,400 -0.16(-5.73%)
May 16, 2003 2.810 2.810 2.790 2.790 26,500 -0.03(-1.06%)
May 15, 2003 2.800 2.820 2.780 2.820 43,800 +0.00(+0.00%)
May 14, 2003 2.780 2.830 2.780 2.820 15,200 +0.05(+1.81%)
May 13, 2003 2.760 2.770 2.750 2.770 39,100 +0.02(+0.73%)
May 12, 2003 2.760 2.760 2.750 2.750 5,700 -0.01(-0.36%)
May 09, 2003 2.760 2.760 2.730 2.760 96,800 +0.01(+0.36%)
May 08, 2003 2.740 2.750 2.740 2.750 1,000 +0.00(+0.00%)
May 07, 2003 2.740 2.750 2.710 2.750 113,000 +0.03(+1.10%)
May 06, 2003 2.740 2.740 2.720 2.720 1,000 -0.02(-0.73%)
May 05, 2003 2.700 2.740 2.700 2.740 23,600 +0.09(+3.40%)
May 02, 2003 2.560 2.690 2.560 2.650 10,400 +0.07(+2.71%)
Apr 30, 2003 2.690 2.690 2.570 2.580 16,200 -0.11(-4.09%)
Apr 29, 2003 2.670 2.700 2.670 2.690 15,300 +0.05(+1.89%)
Apr 28, 2003 2.650 2.660 2.550 2.640 159,600 -0.07(-2.58%)
Apr 25, 2003 2.700 2.720 2.650 2.710 12,100 -0.01(-0.37%)
Apr 24, 2003 2.900 2.900 2.710 2.720 181,100 -0.23(-7.80%)
Apr 23, 2003 2.950 2.950 2.950 2.950 34,700 +0.00(+0.00%)
Apr 22, 2003 3.000 3.000 2.940 2.950 25,300 -0.11(-3.59%)
Apr 21, 2003 3.050 3.090 3.040 3.060 12,800 +0.03(+0.99%)
Apr 17, 2003 3.020 3.030 2.960 3.030 6,400 +0.05(+1.68%)
Apr 16, 2003 2.920 3.010 2.920 2.980 26,200 +0.14(+4.93%)
Apr 15, 2003 2.850 2.850 2.840 2.840 5,900 -0.01(-0.35%)
Apr 14, 2003 2.910 2.910 2.850 2.850 19,300 -0.06(-2.06%)
Apr 11, 2003 2.870 2.910 2.870 2.910 3,000 +0.04(+1.39%)
Apr 10, 2003 2.890 2.890 2.870 2.870 3,500 -0.02(-0.69%)
Apr 09, 2003 3.000 3.000 2.890 2.890 4,800 -0.15(-4.93%)
Apr 08, 2003 3.050 3.050 3.020 3.040 35,700 -0.04(-1.30%)
Apr 07, 2003 3.010 3.150 3.010 3.080 19,000 +0.14(+4.76%)
Apr 04, 2003 2.880 2.950 2.870 2.940 21,800 +0.16(+5.76%)
Apr 03, 2003 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
Apr 02, 2003 2.750 2.780 2.740 2.780 15,000 +0.08(+2.96%)
Apr 01, 2003 2.690 2.740 2.620 2.700 56,700 +0.01(+0.37%)
Mar 31, 2003 2.800 2.800 2.690 2.690 5,800 -0.16(-5.61%)
Mar 28, 2003 2.900 2.900 2.850 2.850 4,000 -0.08(-2.73%)
Mar 27, 2003 2.900 2.930 2.900 2.930 59,600 +0.06(+2.09%)
Mar 26, 2003 2.890 2.900 2.840 2.870 125,700 -0.02(-0.69%)
Mar 25, 2003 2.830 2.900 2.780 2.890 62,100 +0.04(+1.40%)
Mar 24, 2003 2.830 2.850 2.820 2.850 35,900 +0.05(+1.79%)
Mar 21, 2003 2.850 2.890 2.850 2.800 181,500 -0.04(-1.41%)
Mar 20, 2003 2.850 2.900 2.830 2.840 57,200 +0.06(+2.16%)
Mar 19, 2003 2.700 2.780 2.700 2.780 280,700 +0.04(+1.46%)
Mar 18, 2003 2.700 2.750 2.700 2.740 9,700 +0.03(+1.11%)
Mar 17, 2003 2.590 2.710 2.580 2.710 12,300 +0.07(+2.65%)
Mar 14, 2003 2.700 2.760 2.640 2.640 33,400 -0.03(-1.12%)
Mar 13, 2003 2.580 2.670 2.580 2.670 21,500 +0.16(+6.37%)
Mar 12, 2003 2.460 2.520 2.460 2.510 900 +0.06(+2.45%)
Mar 11, 2003 2.490 2.500 2.450 2.450 19,800 -0.01(-0.41%)
Mar 10, 2003 2.500 2.500 2.460 2.460 2,500 -0.13(-5.02%)
Mar 07, 2003 2.590 2.590 2.590 2.590 100 -0.01(-0.38%)
Mar 06, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 05, 2003 2.620 2.620 2.600 2.600 2,800 -0.11(-4.06%)
Mar 04, 2003 2.720 2.720 2.710 2.710 700 -0.04(-1.45%)
Mar 03, 2003 2.730 2.750 2.730 2.750 6,000 +0.05(+1.85%)
Feb 28, 2003 2.690 2.700 2.680 2.700 8,300 +0.01(+0.37%)
Feb 27, 2003 2.690 2.690 2.690 2.690 10,000 +0.02(+0.75%)
Feb 26, 2003 2.670 2.670 2.670 2.670 2,000 -0.03(-1.11%)
Feb 25, 2003 2.700 2.700 2.650 2.700 3,600 -0.03(-1.10%)
Feb 24, 2003 2.750 2.750 2.730 2.730 1,900 +0.00(+0.00%)
Feb 21, 2003 2.760 2.760 2.720 2.730 3,700 -0.05(-1.80%)
Feb 20, 2003 2.750 2.780 2.730 2.780 11,400 +0.11(+4.12%)
Feb 19, 2003 2.680 2.690 2.670 2.670 3,800 -0.01(-0.37%)
Feb 18, 2003 2.630 2.680 2.630 2.680 1,700 +0.08(+3.08%)
Feb 14, 2003 2.510 2.600 2.500 2.600 44,900 +0.08(+3.17%)
Feb 13, 2003 2.510 2.520 2.510 2.520 3,500 +0.02(+0.80%)
Feb 12, 2003 2.500 2.510 2.480 2.500 74,100 +0.00(+0.00%)
Feb 11, 2003 2.510 2.540 2.500 2.500 15,500 -0.04(-1.57%)
Feb 10, 2003 2.580 2.580 2.470 2.540 16,300 -0.08(-3.05%)
Feb 07, 2003 2.660 2.660 2.600 2.620 1,600 -0.08(-2.96%)
Feb 06, 2003 2.740 2.740 2.700 2.700 34,600 -0.14(-4.93%)
Feb 05, 2003 2.800 2.850 2.800 2.840 7,200 +0.07(+2.53%)
Feb 04, 2003 2.790 2.790 2.770 2.770 13,900 -0.04(-1.42%)
Feb 03, 2003 2.810 2.830 2.800 2.810 7,000 -0.01(-0.35%)
Jan 31, 2003 2.850 2.850 2.800 2.820 3,500 -0.03(-1.05%)
Jan 30, 2003 2.850 2.850 2.850 2.850 4,100 -0.02(-0.70%)
Jan 29, 2003 2.880 2.880 2.870 2.870 3,700 +0.01(+0.35%)
Jan 28, 2003 2.890 2.890 2.860 2.860 97,000 +0.03(+1.06%)
Jan 27, 2003 2.830 2.830 2.780 2.830 6,800 +0.03(+1.07%)
Jan 24, 2003 2.900 2.900 2.800 2.800 14,600 -0.17(-5.72%)
Jan 23, 2003 2.920 2.970 2.920 2.970 3,300 +0.07(+2.41%)
Jan 22, 2003 2.900 2.900 2.900 2.900 32,200 +0.00(+0.00%)
Jan 21, 2003 2.950 2.950 2.900 2.900 46,300 -0.04(-1.36%)
Jan 17, 2003 3.000 3.000 2.940 2.940 29,200 -0.11(-3.61%)
Jan 16, 2003 3.110 3.110 3.050 3.050 9,700 -0.07(-2.24%)
Jan 15, 2003 3.180 3.180 3.120 3.120 24,900 -0.11(-3.41%)
Jan 14, 2003 3.170 3.230 3.150 3.230 77,000 +0.04(+1.25%)
Jan 13, 2003 3.190 3.190 3.160 3.190 35,600 +0.06(+1.92%)
Jan 10, 2003 3.100 3.130 3.070 3.130 70,100 +0.00(+0.00%)
Jan 09, 2003 3.100 3.160 3.090 3.130 438,300 +0.05(+1.62%)
Jan 08, 2003 3.100 3.100 3.080 3.080 21,100 +0.00(+0.00%)
Jan 07, 2003 3.090 3.090 3.050 3.080 14,700 -0.01(-0.32%)
Jan 06, 2003 3.040 3.090 3.040 3.090 35,700 +0.05(+1.64%)
Jan 03, 2003 3.000 3.060 3.000 3.040 53,200 +0.09(+3.05%)
Jan 02, 2003 2.930 3.000 2.930 2.950 24,500 +0.03(+1.03%)
Dec 31, 2002 2.920 2.950 2.910 2.920 10,000 +0.00(+0.00%)
Dec 30, 2002 3.000 3.000 2.920 2.920 5,200 -0.08(-2.67%)
Dec 27, 2002 3.080 3.090 3.000 3.000 3,400 -0.08(-2.60%)
Dec 26, 2002 3.000 3.100 3.000 3.080 5,500 +0.05(+1.65%)
Dec 24, 2002 3.010 3.030 3.010 3.030 500 +0.03(+1.00%)
Dec 23, 2002 3.070 3.070 3.000 3.000 9,200 -0.07(-2.28%)
Dec 20, 2002 3.080 3.100 3.050 3.070 123,400 +0.18(+6.23%)
Dec 19, 2002 2.900 2.900 2.890 2.890 119,200 -0.10(-3.34%)
Dec 18, 2002 2.960 3.020 2.930 2.990 246,200 +0.08(+2.75%)
Dec 17, 2002 3.070 3.070 2.880 2.910 37,900 -0.17(-5.52%)
Dec 16, 2002 3.000 3.080 3.000 3.080 111,500 +0.09(+3.01%)
Dec 13, 2002 3.090 3.090 2.990 2.990 38,900 -0.11(-3.55%)
Dec 12, 2002 3.090 3.100 3.060 3.100 34,600 +0.01(+0.32%)
Dec 11, 2002 3.030 3.090 3.030 3.090 106,000 +0.03(+0.98%)
Dec 10, 2002 3.120 3.120 3.060 3.060 3,000 -0.09(-2.86%)
Dec 09, 2002 3.200 3.230 3.150 3.150 7,000 -0.10(-3.08%)
Dec 06, 2002 3.200 3.250 3.160 3.250 156,600 -0.03(-0.91%)
Dec 05, 2002 3.360 3.360 3.280 3.280 2,500 -0.09(-2.67%)
Dec 04, 2002 3.400 3.400 3.300 3.370 291,900 -0.13(-3.71%)
Dec 03, 2002 3.500 3.520 3.480 3.500 17,400 +0.05(+1.45%)
Dec 02, 2002 3.430 3.530 3.430 3.450 296,300 +0.18(+5.50%)
Nov 29, 2002 3.220 3.360 3.220 3.270 115,600 +0.02(+0.62%)
Nov 27, 2002 3.120 3.250 3.120 3.250 23,200 +0.15(+4.84%)
Nov 26, 2002 3.080 3.150 3.080 3.100 80,200 +0.02(+0.65%)
Nov 25, 2002 3.200 3.200 3.070 3.080 53,000 -0.05(-1.60%)
Nov 22, 2002 3.070 3.130 3.060 3.130 147,800 -0.02(-0.63%)
Nov 21, 2002 3.000 3.150 3.000 3.150 121,100 +0.13(+4.30%)
Nov 20, 2002 3.050 3.050 3.000 3.020 93,400 -0.08(-2.58%)
Nov 19, 2002 3.180 3.180 3.100 3.100 4,300 -0.12(-3.73%)
Nov 18, 2002 3.200 3.220 3.200 3.220 44,100 +0.20(+6.62%)
Nov 15, 2002 2.950 3.050 2.950 3.020 8,500 +0.12(+4.14%)
Nov 14, 2002 2.850 2.900 2.800 2.900 22,000 +0.05(+1.75%)
Nov 13, 2002 2.900 2.930 2.850 2.850 3,600 -0.04(-1.38%)
Nov 12, 2002 2.950 2.950 2.880 2.890 22,200 -0.05(-1.70%)
Nov 11, 2002 3.000 3.000 2.940 2.940 1,600 -0.16(-5.16%)
Nov 08, 2002 3.050 3.110 3.050 3.100 69,500 +0.10(+3.33%)
Nov 07, 2002 3.000 3.000 3.000 3.000 500 -0.03(-0.99%)
Nov 06, 2002 2.880 3.100 2.880 3.030 19,700 +0.23(+8.21%)
Nov 05, 2002 2.880 2.880 2.800 2.800 14,300 -0.12(-4.11%)
Nov 04, 2002 2.800 2.950 2.800 2.920 10,500 +0.14(+5.04%)
Nov 01, 2002 2.710 2.800 2.710 2.780 34,900 +0.08(+2.96%)
Oct 31, 2002 2.700 2.710 2.700 2.700 8,900 -0.05(-1.82%)
Oct 30, 2002 2.800 2.800 2.700 2.750 14,300 +0.04(+1.48%)
Oct 29, 2002 2.850 2.850 2.650 2.710 110,000 -0.16(-5.57%)
Oct 28, 2002 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2002 2.950 2.950 2.850 2.870 32,600 -0.11(-3.69%)
Oct 24, 2002 2.870 2.990 2.790 2.980 62,000 +0.08(+2.76%)
Oct 23, 2002 2.820 2.900 2.820 2.900 149,800 +0.18(+6.62%)
Oct 22, 2002 2.810 2.810 2.720 2.720 1,420,000 -0.22(-7.48%)
Oct 21, 2002 2.950 2.980 2.940 2.940 66,500 -0.01(-0.34%)
Oct 18, 2002 2.900 2.950 2.900 2.950 62,100 +0.06(+2.08%)
Oct 17, 2002 2.850 2.900 2.850 2.890 119,400 +0.22(+8.24%)
Oct 16, 2002 2.680 2.690 2.660 2.670 6,500 +0.03(+1.14%)
Oct 15, 2002 2.400 2.680 2.400 2.640 214,200 +0.27(+11.39%)
Oct 14, 2002 2.400 2.400 2.370 2.370 10,400 +0.00(+0.00%)
Oct 11, 2002 2.300 2.370 2.260 2.370 454,300 +0.10(+4.41%)
Oct 10, 2002 2.250 2.270 2.250 2.270 167,300 +0.01(+0.44%)
Oct 09, 2002 2.330 2.330 2.260 2.260 7,400 -0.20(-8.13%)
Oct 08, 2002 2.340 2.460 2.330 2.460 27,500 +0.25(+11.31%)
Oct 07, 2002 2.250 2.250 2.190 2.210 34,300 -0.05(-2.21%)
Oct 04, 2002 2.300 2.300 2.240 2.260 35,500 -0.02(-0.88%)
Oct 03, 2002 2.310 2.310 2.280 2.280 1,200 -0.07(-2.98%)
Oct 02, 2002 2.500 2.500 2.350 2.350 1,720,000 -0.20(-7.84%)
Oct 01, 2002 2.400 2.550 2.400 2.550 13,400 +0.15(+6.25%)
Sep 30, 2002 2.480 2.490 2.400 2.400 90,800 -0.03(-1.23%)
Sep 27, 2002 2.600 2.600 2.410 2.430 24,900 -0.21(-7.95%)
Sep 26, 2002 2.650 2.680 2.600 2.640 13,880,000 +0.09(+3.53%)
Sep 25, 2002 2.490 2.610 2.490 2.550 442,400 +0.16(+6.69%)
Sep 24, 2002 2.500 2.500 2.390 2.390 90,600 -0.15(-5.91%)
Sep 23, 2002 2.600 2.600 2.460 2.540 15,100 -0.13(-4.87%)
Sep 20, 2002 2.730 2.730 2.580 2.670 172,200 -0.08(-2.91%)
Sep 19, 2002 2.810 2.810 2.750 2.750 11,800 -0.15(-5.17%)
Sep 18, 2002 2.900 2.910 2.880 2.900 67,200 +0.00(+0.00%)
Sep 17, 2002 2.900 2.950 2.850 2.900 211,500 +0.17(+6.23%)
Sep 16, 2002 2.930 2.930 2.730 2.730 12,900 -0.20(-6.83%)
Sep 13, 2002 2.900 2.930 2.880 2.930 407,200 +0.03(+1.03%)
Sep 12, 2002 2.950 2.950 2.900 2.900 464,300 -0.13(-4.29%)
Sep 11, 2002 2.970 3.030 2.970 3.030 8,000 +0.13(+4.48%)
Sep 10, 2002 2.830 2.900 2.830 2.900 19,000 +0.17(+6.23%)
Sep 09, 2002 2.700 2.730 2.700 2.730 86,400 +0.01(+0.37%)
Sep 06, 2002 2.730 2.730 2.700 2.720 890,000 -0.01(-0.37%)
Sep 05, 2002 2.700 2.730 2.700 2.730 2,300 -0.02(-0.73%)
Sep 04, 2002 2.800 2.800 2.710 2.750 548,100 -0.05(-1.79%)
Sep 03, 2002 2.900 2.900 2.800 2.800 6,900 -0.15(-5.08%)
Aug 30, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 28, 2002 2.950 2.950 2.950 2.950 1,300,000 +0.00(+0.00%)
Aug 27, 2002 3.200 3.200 2.950 2.950 3,700,000 -0.26(-8.10%)
Aug 26, 2002 3.000 3.250 3.000 3.210 18,600 +0.18(+5.94%)
Aug 23, 2002 3.030 3.030 3.030 3.030 35,900 -0.07(-2.26%)
Aug 22, 2002 3.080 3.100 3.060 3.100 68,000 +0.10(+3.33%)
Aug 21, 2002 2.970 3.010 2.970 3.000 243,800 +0.03(+1.01%)
Aug 20, 2002 3.040 3.050 2.970 2.970 9,040,000 -0.08(-2.62%)
Aug 16, 2002 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Aug 15, 2002 3.030 3.050 3.010 3.050 148,700 +0.01(+0.33%)
Aug 14, 2002 2.910 3.050 2.910 3.040 36,400 +0.20(+7.04%)
Aug 13, 2002 2.800 2.980 2.800 2.840 320,000 +0.04(+1.43%)
Aug 12, 2002 2.800 2.890 2.780 2.800 70,600 +0.00(+0.00%)
Aug 07, 2002 2.800 2.890 2.800 2.800 144,800 +0.07(+2.56%)
Aug 06, 2002 2.600 2.730 2.600 2.730 6,800 +0.15(+5.81%)
Aug 05, 2002 2.680 2.680 2.580 2.580 10,500 -0.05(-1.90%)
Aug 02, 2002 2.690 2.750 2.630 2.630 50,700 -0.06(-2.23%)
Aug 01, 2002 2.800 2.800 2.690 2.690 44,500 -0.14(-4.95%)
Jul 31, 2002 2.880 2.880 2.800 2.830 62,500 -0.05(-1.74%)
Jul 30, 2002 2.900 2.900 2.850 2.880 142,900 -0.02(-0.69%)
Jul 29, 2002 2.900 2.900 2.900 2.900 46,000 +0.00(+0.00%)
Jul 26, 2002 3.100 3.100 2.900 2.900 30,500 -0.20(-6.45%)
Jul 25, 2002 3.270 3.270 3.100 3.100 78,500 -0.20(-6.06%)
Jul 24, 2002 3.360 3.360 3.200 3.300 284,900 -0.06(-1.79%)
Jul 23, 2002 3.200 3.400 3.200 3.360 44,100 +0.28(+9.09%)
Jul 22, 2002 3.200 3.240 3.080 3.080 120,700 -0.20(-6.10%)
Jul 19, 2002 3.590 3.590 3.250 3.280 52,500 -0.37(-10.14%)
Jul 17, 2002 3.800 3.800 3.650 3.650 36,600 +0.17(+4.89%)
Jul 12, 2002 3.330 3.540 3.330 3.480 40,000 +0.17(+5.14%)
Jul 11, 2002 3.400 3.400 3.210 3.310 119,900 -0.14(-4.06%)
Jul 10, 2002 3.580 3.580 3.450 3.450 30,500 -0.06(-1.71%)
Jul 09, 2002 3.500 3.530 3.500 3.510 96,200 +0.01(+0.29%)
Jul 08, 2002 3.600 3.660 3.500 3.500 132,200 -0.04(-1.13%)
Jul 05, 2002 3.400 3.540 3.400 3.540 9,500 +0.31(+9.60%)
Jul 04, 2002 3.140 3.230 3.100 3.230 6,400 +0.00(+0.00%)
Jul 03, 2002 3.140 3.230 3.100 3.230 6,400 +0.08(+2.54%)
Jul 02, 2002 3.050 3.150 2.950 3.150 96,900 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.