Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.080 4.080 4.000 4.070 3,854,885 +0.11(+2.78%)
Jun 28, 2012 3.990 4.000 3.930 3.960 3,391,407 -0.04(-1.00%)
Jun 27, 2012 4.020 4.030 3.980 4.000 2,563,341 -0.04(-0.99%)
Jun 26, 2012 4.130 4.150 4.040 4.040 2,497,990 -0.17(-4.04%)
Jun 25, 2012 4.240 4.250 4.170 4.210 857,088 -0.13(-3.00%)
Jun 22, 2012 4.290 4.360 4.290 4.340 535,346 +0.07(+1.64%)
Jun 21, 2012 4.420 4.420 4.270 4.270 1,043,533 -0.18(-4.04%)
Jun 20, 2012 4.420 4.450 4.390 4.450 987,421 +0.02(+0.45%)
Jun 19, 2012 4.420 4.450 4.410 4.430 410,523 +0.03(+0.68%)
Jun 18, 2012 4.370 4.400 4.340 4.400 451,970 -0.02(-0.45%)
Jun 15, 2012 4.260 4.420 4.260 4.420 1,852,942 +0.14(+3.27%)
Jun 14, 2012 4.220 4.280 4.210 4.280 518,233 +0.08(+1.90%)
Jun 13, 2012 4.240 4.250 4.190 4.200 845,600 -0.07(-1.64%)
Jun 12, 2012 4.190 4.290 4.190 4.270 797,540 +0.08(+1.91%)
Jun 11, 2012 4.240 4.270 4.190 4.190 732,027 -0.09(-2.10%)
Jun 08, 2012 4.340 4.360 4.280 4.280 1,215,039 -0.08(-1.83%)
Jun 07, 2012 4.460 4.410 4.330 4.360 976,473 -0.10(-2.24%)
Jun 06, 2012 4.360 4.460 4.350 4.460 942,950 +0.07(+1.59%)
Jun 05, 2012 4.320 4.390 4.270 4.390 2,024,134 +0.02(+0.46%)
Jun 04, 2012 4.420 4.420 4.310 4.370 1,131,699 -0.08(-1.80%)
Jun 01, 2012 4.560 4.560 4.440 4.450 1,949,196 -0.18(-3.89%)
May 31, 2012 4.700 4.700 4.590 4.630 3,384,659 +0.03(+0.65%)
May 30, 2012 4.670 4.670 4.590 4.600 2,178,097 -0.10(-2.13%)
May 29, 2012 4.740 4.740 4.670 4.700 2,454,624 +0.17(+3.75%)
May 25, 2012 4.530 4.590 4.530 4.530 480,301 -0.10(-2.16%)
May 24, 2012 4.560 4.640 4.540 4.630 862,445 -0.03(-0.64%)
May 23, 2012 4.660 4.690 4.620 4.660 513,223 -0.11(-2.31%)
May 22, 2012 4.740 4.790 4.700 4.770 767,469 +0.12(+2.58%)
May 21, 2012 4.620 4.680 4.600 4.650 993,413 +0.01(+0.22%)
May 18, 2012 4.630 4.690 4.620 4.640 2,250,223 -0.03(-0.64%)
May 17, 2012 4.750 4.750 4.670 4.670 993,668 -0.09(-1.89%)
May 16, 2012 4.800 4.800 4.700 4.760 1,498,437 -0.05(-1.04%)
May 15, 2012 4.820 4.860 4.800 4.810 427,697 -0.03(-0.62%)
May 14, 2012 4.840 4.870 4.800 4.840 370,749 -0.13(-2.62%)
May 11, 2012 4.920 5.000 4.920 4.970 312,608 +0.05(+1.02%)
May 10, 2012 4.950 4.970 4.900 4.920 285,334 +0.00(+0.00%)
May 09, 2012 4.910 4.950 4.880 4.920 495,156 -0.09(-1.80%)
May 08, 2012 5.010 5.040 4.960 5.010 575,430 -0.15(-2.91%)
May 07, 2012 5.010 5.160 4.980 5.160 1,195,060 +0.22(+4.45%)
May 04, 2012 5.060 5.060 4.920 4.940 709,161 -0.18(-3.52%)
May 03, 2012 5.160 5.180 5.080 5.120 852,823 -0.04(-0.78%)
May 02, 2012 5.140 5.210 5.120 5.160 1,510,043 +0.05(+0.98%)
May 01, 2012 5.070 5.160 5.070 5.110 758,735 +0.04(+0.79%)
Apr 30, 2012 5.040 5.120 5.040 5.070 616,866 +0.07(+1.40%)
Apr 27, 2012 4.940 5.000 4.930 5.000 358,300 +0.01(+0.20%)
Apr 26, 2012 4.850 4.990 4.830 4.990 1,017,829 +0.06(+1.22%)
Apr 25, 2012 4.880 4.940 4.860 4.930 547,881 +0.13(+2.71%)
Apr 24, 2012 4.810 4.810 4.770 4.800 410,136 -0.06(-1.23%)
Apr 23, 2012 4.820 4.860 4.760 4.860 1,013,305 +0.00(+0.00%)
Apr 20, 2012 4.900 4.910 4.850 4.860 553,456 -0.09(-1.82%)
Apr 19, 2012 5.030 5.030 4.950 4.950 384,723 +0.00(+0.00%)
Apr 18, 2012 4.920 5.010 4.920 4.950 591,121 -0.01(-0.20%)
Apr 17, 2012 4.910 4.980 4.910 4.960 699,094 +0.03(+0.61%)
Apr 16, 2012 5.060 5.060 4.920 4.930 1,598,415 -0.06(-1.20%)
Apr 13, 2012 5.070 5.080 4.975 4.990 1,323,611 +0.10(+2.04%)
Apr 12, 2012 4.880 4.920 4.830 4.890 894,086 -0.06(-1.21%)
Apr 11, 2012 4.920 4.950 4.880 4.950 874,658 +0.11(+2.27%)
Apr 10, 2012 4.900 4.910 4.790 4.840 2,623,515 -0.06(-1.22%)
Apr 09, 2012 4.910 4.910 4.840 4.900 1,436,203 -0.10(-2.00%)
Apr 05, 2012 4.990 5.030 4.960 5.000 1,250,121 +0.01(+0.20%)
Apr 04, 2012 5.040 5.050 4.960 4.990 1,473,369 -0.10(-1.96%)
Apr 03, 2012 5.190 5.210 5.060 5.090 1,712,812 -0.06(-1.17%)
Apr 02, 2012 5.110 5.220 5.100 5.150 1,762,194 +0.02(+0.39%)
Mar 30, 2012 5.080 5.200 5.040 5.130 1,848,867 +0.11(+2.19%)
Mar 29, 2012 4.900 5.020 4.880 5.020 1,179,477 +0.03(+0.60%)
Mar 28, 2012 5.030 5.100 4.970 4.990 427,329 -0.04(-0.80%)
Mar 27, 2012 4.960 5.070 4.960 5.030 770,287 +0.12(+2.44%)
Mar 26, 2012 4.870 4.930 4.860 4.910 1,064,294 -0.02(-0.41%)
Mar 23, 2012 4.890 4.930 4.850 4.930 321,933 +0.06(+1.23%)
Mar 22, 2012 4.860 4.910 4.845 4.870 1,051,048 -0.03(-0.61%)
Mar 21, 2012 4.840 4.920 4.810 4.900 1,029,025 +0.08(+1.66%)
Mar 20, 2012 4.810 4.820 4.750 4.820 1,350,723 -0.08(-1.63%)
Mar 19, 2012 4.900 4.930 4.880 4.900 459,452 +0.05(+1.03%)
Mar 16, 2012 4.950 4.960 4.850 4.850 2,654,676 -0.15(-3.00%)
Mar 15, 2012 5.020 5.070 4.980 5.000 970,641 -0.05(-0.99%)
Mar 14, 2012 4.960 5.080 4.950 5.050 2,339,765 +0.11(+2.23%)
Mar 13, 2012 4.870 4.940 4.870 4.940 806,162 +0.06(+1.23%)
Mar 12, 2012 4.870 4.880 4.810 4.880 1,272,662 -0.03(-0.61%)
Mar 09, 2012 4.900 4.925 4.840 4.910 998,074 +0.04(+0.82%)
Mar 08, 2012 4.760 4.910 4.760 4.870 730,019 +0.12(+2.53%)
Mar 07, 2012 4.680 4.760 4.680 4.750 736,298 +0.16(+3.49%)
Mar 06, 2012 4.700 4.640 4.573 4.590 407,504 -0.11(-2.34%)
Mar 05, 2012 4.790 4.790 4.690 4.700 487,846 -0.16(-3.29%)
Mar 02, 2012 4.820 4.870 4.810 4.860 837,092 +0.06(+1.25%)
Mar 01, 2012 4.830 4.850 4.790 4.800 1,776,040 -0.08(-1.64%)
Feb 29, 2012 4.900 4.940 4.860 4.880 1,537,281 +0.02(+0.41%)
Feb 28, 2012 4.890 4.950 4.860 4.860 2,078,755 +0.00(+0.00%)
Feb 27, 2012 4.830 4.870 4.780 4.860 2,302,954 +0.02(+0.41%)
Feb 24, 2012 4.840 4.870 4.800 4.840 2,158,018 +0.00(+0.00%)
Feb 23, 2012 4.830 4.870 4.800 4.840 1,766,911 -0.06(-1.22%)
Feb 22, 2012 4.840 4.930 4.840 4.900 983,605 -0.03(-0.61%)
Feb 21, 2012 4.870 4.960 4.820 4.930 1,841,726 -0.06(-1.20%)
Feb 17, 2012 4.970 5.040 4.950 4.990 1,063,327 -0.04(-0.80%)
Feb 16, 2012 4.950 5.050 4.910 5.030 890,302 +0.08(+1.62%)
Feb 15, 2012 4.890 4.970 4.870 4.950 1,054,331 +0.12(+2.48%)
Feb 14, 2012 4.820 4.875 4.810 4.830 629,531 -0.03(-0.62%)
Feb 13, 2012 4.900 4.900 4.800 4.860 803,990 +0.07(+1.46%)
Feb 10, 2012 4.820 4.830 4.720 4.790 947,970 -0.16(-3.23%)
Feb 09, 2012 5.000 5.010 4.910 4.950 1,366,633 +0.01(+0.20%)
Feb 08, 2012 5.000 5.010 4.920 4.940 807,250 -0.03(-0.60%)
Feb 07, 2012 5.080 5.130 4.930 4.970 1,895,786 +0.11(+2.26%)
Feb 06, 2012 4.790 4.950 4.760 4.860 1,752,867 +0.14(+2.97%)
Feb 03, 2012 4.750 4.750 4.680 4.720 2,339,763 +0.07(+1.51%)
Feb 02, 2012 4.870 4.880 4.640 4.650 5,488,962 -0.61(-11.60%)
Feb 01, 2012 5.230 5.310 5.180 5.260 2,524,703 -0.01(-0.19%)
Jan 31, 2012 5.330 5.400 5.240 5.270 1,304,225 +0.08(+1.54%)
Jan 30, 2012 5.100 5.240 5.100 5.190 2,772,849 +0.10(+1.96%)
Jan 27, 2012 5.070 5.190 5.050 5.090 2,851,460 +0.04(+0.79%)
Jan 26, 2012 5.130 5.140 5.050 5.050 1,350,819 -0.10(-1.94%)
Jan 25, 2012 5.120 5.150 5.060 5.150 1,327,210 +0.01(+0.19%)
Jan 24, 2012 5.150 5.180 5.060 5.140 404,475 -0.06(-1.15%)
Jan 23, 2012 5.200 5.240 5.140 5.200 1,613,443 +0.03(+0.58%)
Jan 20, 2012 5.050 5.250 5.010 5.170 2,271,557 +0.09(+1.77%)
Jan 19, 2012 4.840 5.080 4.815 5.080 3,038,318 +0.28(+5.83%)
Jan 18, 2012 4.730 4.810 4.710 4.800 1,643,493 +0.09(+1.91%)
Jan 17, 2012 4.730 4.740 4.680 4.710 595,809 +0.03(+0.64%)
Jan 13, 2012 4.710 4.750 4.680 4.680 1,022,188 -0.09(-1.89%)
Jan 12, 2012 4.750 4.770 4.730 4.770 682,265 +0.07(+1.49%)
Jan 11, 2012 4.690 4.740 4.680 4.700 1,260,607 -0.04(-0.84%)
Jan 10, 2012 4.650 4.760 4.650 4.740 1,267,934 +0.16(+3.49%)
Jan 09, 2012 4.560 4.600 4.560 4.580 1,166,216 +0.04(+0.88%)
Jan 06, 2012 4.550 4.550 4.480 4.540 1,226,737 +0.01(+0.22%)
Jan 05, 2012 4.480 4.530 4.430 4.530 685,743 +0.12(+2.72%)
Jan 04, 2012 4.420 4.440 4.400 4.410 945,440 +0.07(+1.61%)
Dec 30, 2011 4.360 4.390 4.330 4.340 440,608 -0.02(-0.46%)
Dec 29, 2011 4.360 4.400 4.340 4.360 612,762 +0.04(+0.93%)
Dec 28, 2011 4.320 4.370 4.310 4.320 1,221,353 -0.07(-1.59%)
Dec 27, 2011 4.350 4.440 4.340 4.390 789,227 -0.12(-2.66%)
Dec 23, 2011 4.440 4.530 4.440 4.510 344,585 +0.16(+3.68%)
Dec 21, 2011 4.320 4.350 4.260 4.350 738,973 +0.17(+4.07%)
Dec 20, 2011 4.250 4.270 4.160 4.180 2,233,585 +0.07(+1.70%)
Dec 19, 2011 4.200 4.230 4.110 4.110 2,515,271 -0.20(-4.64%)
Dec 16, 2011 4.230 4.320 4.220 4.310 2,990,807 +0.13(+3.11%)
Dec 15, 2011 4.200 4.210 4.120 4.180 926,801 -0.16(-3.69%)
Dec 14, 2011 4.420 4.430 4.280 4.340 1,475,590 -0.20(-4.41%)
Dec 13, 2011 4.540 4.570 4.510 4.540 454,544 +0.03(+0.67%)
Dec 12, 2011 4.530 4.540 4.460 4.510 244,777 -0.06(-1.31%)
Dec 09, 2011 4.550 4.590 4.535 4.570 289,554 +0.05(+1.11%)
Dec 08, 2011 4.581 4.600 4.520 4.520 729,377 -0.14(-3.00%)
Dec 07, 2011 4.580 4.660 4.560 4.660 587,059 +0.04(+0.87%)
Dec 06, 2011 4.640 4.670 4.540 4.620 448,712 -0.11(-2.33%)
Dec 05, 2011 4.770 4.800 4.720 4.730 321,547 +0.04(+0.85%)
Dec 02, 2011 4.740 4.760 4.670 4.690 589,604 -0.05(-1.05%)
Dec 01, 2011 4.660 4.750 4.660 4.740 804,993 +0.24(+5.33%)
Nov 30, 2011 4.550 4.620 4.490 4.500 1,705,945 -0.01(-0.22%)
Nov 29, 2011 4.500 4.570 4.480 4.510 1,704,248 -0.03(-0.66%)
Nov 28, 2011 4.470 4.545 4.470 4.540 1,255,877 +0.20(+4.61%)
Nov 25, 2011 4.330 4.402 4.330 4.340 189,442 -0.01(-0.23%)
Nov 23, 2011 4.420 4.460 4.350 4.350 1,029,514 -0.19(-4.19%)
Nov 22, 2011 4.440 4.560 4.440 4.540 1,085,981 +0.14(+3.18%)
Nov 21, 2011 4.390 4.450 4.350 4.400 892,892 -0.04(-0.90%)
Nov 18, 2011 4.510 4.530 4.410 4.440 1,158,727 -0.07(-1.55%)
Nov 17, 2011 4.640 4.640 4.470 4.510 504,974 -0.11(-2.38%)
Nov 16, 2011 4.590 4.650 4.580 4.620 1,048,479 -0.09(-1.91%)
Nov 15, 2011 4.660 4.720 4.620 4.710 359,662 +0.06(+1.29%)
Nov 14, 2011 4.680 4.710 4.630 4.650 394,069 -0.06(-1.27%)
Nov 11, 2011 4.570 4.730 4.550 4.710 1,078,206 +0.26(+5.84%)
Nov 10, 2011 4.500 4.510 4.400 4.450 415,965 +0.00(+0.00%)
Nov 09, 2011 4.530 4.550 4.400 4.450 663,901 -0.28(-5.92%)
Nov 08, 2011 4.780 4.790 4.650 4.730 865,387 -0.04(-0.84%)
Nov 07, 2011 4.670 4.770 4.650 4.770 1,233,791 +0.04(+0.85%)
Nov 04, 2011 4.670 4.740 4.630 4.730 1,064,349 +0.21(+4.65%)
Nov 03, 2011 4.540 4.590 4.471 4.520 1,287,141 -0.03(-0.66%)
Nov 02, 2011 4.520 4.650 4.520 4.550 2,393,299 +0.06(+1.34%)
Nov 01, 2011 4.390 4.500 4.310 4.490 1,659,908 +0.07(+1.58%)
Oct 31, 2011 4.460 4.490 4.360 4.420 1,354,484 -0.07(-1.56%)
Oct 28, 2011 4.650 4.650 4.490 4.490 872,244 -0.14(-3.02%)
Oct 27, 2011 4.520 4.650 4.490 4.630 1,266,720 +0.17(+3.81%)
Oct 26, 2011 4.540 4.560 4.450 4.460 625,025 -0.03(-0.67%)
Oct 25, 2011 4.470 4.580 4.430 4.490 1,221,706 +0.00(+0.00%)
Oct 24, 2011 4.400 4.510 4.390 4.490 1,199,990 +0.25(+5.90%)
Oct 21, 2011 4.220 4.300 4.215 4.240 659,041 +0.10(+2.42%)
Oct 20, 2011 4.220 4.270 4.130 4.140 1,822,701 -0.13(-3.04%)
Oct 19, 2011 4.350 4.370 4.270 4.270 1,455,560 -0.11(-2.51%)
Oct 18, 2011 4.280 4.420 4.260 4.380 642,249 +0.08(+1.86%)
Oct 17, 2011 4.320 4.330 4.270 4.300 835,905 +0.01(+0.23%)
Oct 14, 2011 4.320 4.330 4.240 4.290 1,869,985 -0.02(-0.46%)
Oct 13, 2011 4.350 4.360 4.290 4.310 2,953,043 -0.26(-5.69%)
Oct 12, 2011 4.430 4.570 4.420 4.570 3,375,141 +0.04(+0.88%)
Oct 11, 2011 4.480 4.530 4.420 4.530 646,899 +0.05(+1.12%)
Oct 10, 2011 4.430 4.480 4.400 4.480 243,501 +0.07(+1.59%)
Oct 07, 2011 4.400 4.420 4.340 4.410 944,724 +0.06(+1.38%)
Oct 06, 2011 4.380 4.400 4.350 4.350 1,271,949 +0.06(+1.40%)
Oct 05, 2011 4.170 4.370 4.150 4.290 1,790,924 +0.00(+0.00%)
Oct 04, 2011 4.040 4.290 4.020 4.290 2,317,694 +0.24(+5.93%)
Oct 03, 2011 4.200 4.240 4.000 4.050 1,280,068 -0.17(-4.03%)
Sep 30, 2011 4.300 4.325 4.170 4.220 948,373 -0.10(-2.31%)
Sep 29, 2011 4.430 4.450 4.225 4.320 1,369,710 +0.01(+0.23%)
Sep 28, 2011 4.470 4.490 4.280 4.310 1,793,558 -0.17(-3.79%)
Sep 27, 2011 4.520 4.660 4.470 4.480 2,895,508 +0.14(+3.23%)
Sep 26, 2011 4.390 4.420 4.270 4.340 942,910 -0.16(-3.56%)
Sep 23, 2011 4.380 4.520 4.380 4.500 1,298,863 -0.01(-0.22%)
Sep 22, 2011 4.600 4.630 4.390 4.510 1,521,128 -0.19(-4.04%)
Sep 21, 2011 4.790 4.820 4.700 4.700 451,965 -0.08(-1.67%)
Sep 20, 2011 4.790 4.840 4.740 4.780 936,995 -0.04(-0.83%)
Sep 19, 2011 4.880 4.880 4.740 4.820 612,315 -0.12(-2.43%)
Sep 16, 2011 5.030 5.060 4.940 4.940 1,098,299 +0.12(+2.49%)
Sep 15, 2011 4.630 4.820 4.630 4.820 961,946 +0.26(+5.70%)
Sep 14, 2011 4.580 4.600 4.470 4.560 655,782 -0.04(-0.87%)
Sep 13, 2011 4.550 4.620 4.500 4.600 1,104,856 +0.02(+0.44%)
Sep 12, 2011 4.440 4.590 4.435 4.580 1,068,088 +0.10(+2.23%)
Sep 09, 2011 4.540 4.560 4.460 4.480 399,501 -0.06(-1.32%)
Sep 08, 2011 4.630 4.650 4.530 4.540 825,378 -0.21(-4.42%)
Sep 07, 2011 4.620 4.760 4.600 4.750 969,617 +0.28(+6.26%)
Sep 06, 2011 4.440 4.490 4.340 4.470 921,112 -0.02(-0.45%)
Sep 02, 2011 4.520 4.580 4.440 4.490 1,254,678 +0.11(+2.51%)
Sep 01, 2011 4.450 4.490 4.380 4.380 927,474 -0.11(-2.45%)
Aug 31, 2011 4.530 4.540 4.470 4.490 778,794 -0.06(-1.32%)
Aug 30, 2011 4.490 4.550 4.430 4.550 2,009,154 +0.05(+1.11%)
Aug 29, 2011 4.480 4.540 4.480 4.500 747,993 +0.20(+4.65%)
Aug 26, 2011 4.260 4.340 4.230 4.300 570,122 +0.06(+1.42%)
Aug 25, 2011 4.270 4.280 4.180 4.240 1,773,458 +0.00(+0.00%)
Aug 24, 2011 4.180 4.240 4.160 4.240 1,409,628 -0.06(-1.40%)
Aug 23, 2011 4.200 4.300 4.160 4.300 838,839 +0.19(+4.62%)
Aug 22, 2011 4.150 4.170 4.060 4.110 674,357 +0.07(+1.73%)
Aug 19, 2011 4.090 4.170 4.000 4.040 1,103,208 -0.06(-1.46%)
Aug 18, 2011 4.380 4.380 4.040 4.100 3,596,789 -0.35(-7.87%)
Aug 17, 2011 4.570 4.580 4.410 4.450 2,764,231 -0.09(-1.98%)
Aug 16, 2011 4.640 4.690 4.520 4.540 4,563,500 -0.04(-0.87%)
Aug 15, 2011 4.700 4.700 4.570 4.580 2,093,544 +0.04(+0.88%)
Aug 12, 2011 4.630 4.690 4.450 4.540 1,411,126 -0.76(-14.34%)
Aug 11, 2011 5.200 5.350 5.140 5.300 1,390,086 +0.30(+6.00%)
Aug 10, 2011 5.010 5.050 4.910 5.000 2,525,209 +0.13(+2.67%)
Aug 09, 2011 4.610 4.880 4.650 4.870 1,253,603 +0.27(+5.87%)
Aug 08, 2011 4.610 4.690 4.520 4.600 1,227,164 -0.07(-1.50%)
Aug 05, 2011 4.800 4.880 4.610 4.670 1,916,151 -0.26(-5.27%)
Aug 04, 2011 5.050 5.060 4.900 4.930 1,664,596 -0.28(-5.37%)
Aug 03, 2011 5.250 5.250 5.120 5.210 1,968,443 -0.09(-1.70%)
Aug 02, 2011 5.390 5.435 5.240 5.300 2,026,739 -0.17(-3.11%)
Aug 01, 2011 5.540 5.560 5.420 5.470 2,600,382 +0.16(+3.01%)
Jul 29, 2011 5.420 5.420 5.300 5.310 2,454,565 -0.17(-3.10%)
Jul 28, 2011 5.500 5.530 5.420 5.480 2,212,785 +0.01(+0.18%)
Jul 27, 2011 5.550 5.565 5.430 5.470 2,011,357 -0.10(-1.80%)
Jul 26, 2011 5.520 5.600 5.520 5.570 1,501,232 +0.13(+2.39%)
Jul 25, 2011 5.470 5.480 5.420 5.440 802,057 -0.03(-0.55%)
Jul 22, 2011 5.450 5.500 5.450 5.470 801,502 +0.07(+1.30%)
Jul 21, 2011 5.370 5.460 5.370 5.400 1,568,865 +0.10(+1.89%)
Jul 20, 2011 5.250 5.310 5.200 5.300 1,613,218 +0.25(+4.95%)
Jul 19, 2011 5.040 5.060 4.970 5.050 1,991,517 -0.06(-1.17%)
Jul 18, 2011 5.200 5.217 5.100 5.110 1,650,465 -0.19(-3.58%)
Jul 15, 2011 5.330 5.350 5.270 5.300 605,634 +0.00(+0.00%)
Jul 14, 2011 5.310 5.380 5.270 5.300 1,662,364 +0.05(+0.95%)
Jul 13, 2011 5.190 5.310 5.180 5.250 2,043,755 -0.05(-0.94%)
Jul 12, 2011 5.340 5.350 5.250 5.300 2,706,519 -0.21(-3.81%)
Jul 11, 2011 5.570 5.580 5.470 5.510 3,596,860 -0.16(-2.82%)
Jul 08, 2011 5.660 5.690 5.620 5.670 1,663,609 -0.08(-1.39%)
Jul 07, 2011 5.740 5.820 5.730 5.750 965,124 +0.08(+1.41%)
Jul 06, 2011 5.620 5.670 5.580 5.670 1,071,111 +0.02(+0.35%)
Jul 05, 2011 5.660 5.720 5.620 5.650 1,420,126 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.