Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.580 5.610 5.520 5.580 2,322,276 +0.14(+2.57%)
Jun 29, 2016 5.510 5.510 5.410 5.440 1,685,046 +0.02(+0.37%)
Jun 28, 2016 5.390 5.430 5.340 5.420 787,851 +0.18(+3.44%)
Jun 27, 2016 5.280 5.300 5.190 5.240 1,052,735 -0.03(-0.57%)
Jun 24, 2016 5.290 5.410 5.240 5.270 1,442,563 -0.25(-4.53%)
Jun 23, 2016 5.540 5.570 5.490 5.520 661,812 +0.05(+0.91%)
Jun 22, 2016 5.460 5.570 5.450 5.470 923,241 -0.03(-0.55%)
Jun 21, 2016 5.490 5.520 5.460 5.500 1,470,398 -0.02(-0.36%)
Jun 20, 2016 5.550 5.570 5.490 5.520 1,107,049 +0.11(+2.03%)
Jun 17, 2016 5.450 5.490 5.390 5.410 2,176,705 +0.02(+0.37%)
Jun 16, 2016 5.400 5.420 5.310 5.390 850,354 -0.06(-1.10%)
Jun 15, 2016 5.440 5.550 5.440 5.450 926,486 +0.02(+0.37%)
Jun 14, 2016 5.410 5.520 5.410 5.430 989,162 -0.06(-1.09%)
Jun 13, 2016 5.530 5.570 5.440 5.490 1,499,583 -0.08(-1.44%)
Jun 10, 2016 5.610 5.770 5.520 5.570 1,224,299 -0.13(-2.28%)
Jun 09, 2016 5.650 5.730 5.610 5.700 377,682 +0.02(+0.35%)
Jun 08, 2016 5.720 5.760 5.660 5.680 385,091 -0.05(-0.87%)
Jun 07, 2016 5.710 5.745 5.670 5.730 472,485 +0.04(+0.70%)
Jun 06, 2016 5.730 5.730 5.670 5.690 606,011 -0.02(-0.35%)
Jun 03, 2016 5.780 5.780 5.690 5.710 924,975 -0.03(-0.52%)
Jun 02, 2016 5.600 5.760 5.560 5.740 2,453,601 +0.18(+3.24%)
Jun 01, 2016 5.550 5.570 5.520 5.560 1,876,749 -0.08(-1.42%)
May 31, 2016 5.670 5.720 5.600 5.640 1,674,936 -0.14(-2.42%)
May 27, 2016 5.780 5.780 5.780 5.780 2,652,100 +0.01(+0.17%)
May 26, 2016 5.250 5.880 5.250 5.770 5,052,382 +0.88(+18.00%)
May 24, 2016 4.810 4.890 4.890 4.890 1,779,200 +0.18(+3.82%)
May 23, 2016 4.730 4.840 4.660 4.710 1,404,457 +0.20(+4.43%)
May 20, 2016 4.490 4.540 4.470 4.510 573,791 +0.06(+1.35%)
May 19, 2016 4.470 4.470 4.395 4.450 952,303 -0.07(-1.55%)
May 18, 2016 4.450 4.560 4.450 4.520 1,237,693 +0.08(+1.80%)
May 17, 2016 4.540 4.580 4.440 4.440 1,640,923 -0.13(-2.84%)
May 16, 2016 4.530 4.610 4.475 4.570 1,778,046 +0.16(+3.63%)
May 13, 2016 4.490 4.500 4.400 4.410 1,542,417 -0.12(-2.65%)
May 12, 2016 4.640 4.650 4.520 4.530 793,793 -0.13(-2.79%)
May 11, 2016 4.660 4.700 4.640 4.660 799,025 +0.00(+0.00%)
May 10, 2016 4.720 4.750 4.620 4.660 1,027,249 -0.01(-0.21%)
May 09, 2016 4.680 4.690 4.600 4.670 2,072,577 +0.01(+0.21%)
May 06, 2016 4.650 4.705 4.620 4.660 755,213 +0.01(+0.22%)
May 05, 2016 4.730 4.750 4.650 4.650 1,419,600 -0.12(-2.52%)
May 04, 2016 4.810 4.830 4.750 4.770 1,486,369 -0.14(-2.85%)
May 03, 2016 4.910 4.960 4.800 4.910 2,155,191 -0.04(-0.81%)
May 02, 2016 4.920 5.020 4.920 4.950 1,471,480 -0.18(-3.51%)
Apr 29, 2016 4.910 5.190 4.850 5.130 4,510,429 +0.17(+3.43%)
Apr 28, 2016 5.160 5.160 4.960 4.960 3,150,989 -0.24(-4.62%)
Apr 27, 2016 5.250 5.250 5.140 5.200 1,172,674 -0.06(-1.14%)
Apr 26, 2016 5.250 5.310 5.250 5.260 754,245 +0.08(+1.54%)
Apr 25, 2016 5.320 5.320 5.170 5.180 1,389,201 -0.17(-3.18%)
Apr 22, 2016 5.460 5.460 5.159 5.350 3,125,058 -0.13(-2.37%)
Apr 21, 2016 5.560 5.570 5.450 5.480 1,760,888 -0.07(-1.26%)
Apr 20, 2016 5.570 5.570 5.260 5.550 1,829,903 -0.15(-2.63%)
Apr 19, 2016 5.550 5.700 5.540 5.700 1,974,587 +0.20(+3.64%)
Apr 18, 2016 5.530 5.530 5.420 5.500 1,547,465 -0.05(-0.90%)
Apr 15, 2016 5.600 5.640 5.520 5.550 553,888 -0.05(-0.89%)
Apr 14, 2016 5.600 5.650 5.520 5.600 1,796,885 -0.05(-0.88%)
Apr 13, 2016 5.600 5.720 5.600 5.650 1,343,490 +0.11(+1.99%)
Apr 12, 2016 5.460 5.540 5.450 5.540 1,317,034 -0.07(-1.25%)
Apr 11, 2016 5.570 5.660 5.570 5.610 761,965 +0.09(+1.63%)
Apr 08, 2016 5.470 5.520 5.465 5.520 894,733 +0.03(+0.55%)
Apr 07, 2016 5.400 5.490 5.380 5.490 2,126,893 -0.09(-1.61%)
Apr 06, 2016 5.560 5.590 5.490 5.580 1,411,928 -0.07(-1.24%)
Apr 05, 2016 5.650 5.670 5.620 5.650 1,093,089 -0.05(-0.88%)
Apr 04, 2016 5.740 5.740 5.700 5.700 412,555 -0.04(-0.70%)
Apr 01, 2016 5.650 5.740 5.610 5.740 715,192 -0.11(-1.88%)
Mar 31, 2016 5.820 5.875 5.780 5.850 1,488,419 +0.01(+0.17%)
Mar 30, 2016 5.870 5.870 5.800 5.840 1,508,164 +0.03(+0.52%)
Mar 29, 2016 5.700 5.850 5.660 5.810 1,219,489 +0.10(+1.75%)
Mar 28, 2016 5.780 5.810 5.710 5.710 443,192 -0.05(-0.87%)
Mar 24, 2016 5.660 5.760 5.760 5.760 1,330,500 +0.03(+0.52%)
Mar 23, 2016 5.680 5.750 5.675 5.730 2,040,276 +0.06(+1.06%)
Mar 22, 2016 5.660 5.710 5.640 5.670 742,664 -0.06(-1.05%)
Mar 21, 2016 5.690 5.740 5.660 5.730 508,273 +0.04(+0.70%)
Mar 18, 2016 5.780 5.790 5.690 5.690 4,057,470 -0.04(-0.70%)
Mar 17, 2016 5.740 5.760 5.700 5.730 1,045,094 +0.06(+1.06%)
Mar 16, 2016 5.560 5.680 5.530 5.670 1,665,645 +0.04(+0.71%)
Mar 15, 2016 5.620 5.640 5.580 5.630 1,064,976 -0.18(-3.10%)
Mar 14, 2016 5.780 5.860 5.760 5.810 2,166,772 -0.03(-0.51%)
Mar 11, 2016 5.700 5.850 5.700 5.840 1,038,848 +0.20(+3.55%)
Mar 10, 2016 5.630 5.645 5.555 5.640 711,859 +0.04(+0.71%)
Mar 09, 2016 5.660 5.660 5.590 5.600 842,316 -0.10(-1.75%)
Mar 08, 2016 5.770 5.780 5.700 5.700 421,987 +0.00(+0.00%)
Mar 07, 2016 5.790 5.790 5.700 5.700 604,130 -0.17(-2.90%)
Mar 04, 2016 5.830 5.850 5.800 5.870 846,537 +0.02(+0.34%)
Mar 03, 2016 5.880 5.880 5.810 5.850 573,311 -0.02(-0.34%)
Mar 02, 2016 5.740 5.900 5.710 5.870 1,756,121 +0.12(+2.09%)
Mar 01, 2016 5.660 5.750 5.630 5.750 408,413 +0.13(+2.31%)
Feb 29, 2016 5.630 5.680 5.600 5.620 363,645 +0.01(+0.18%)
Feb 26, 2016 5.680 5.705 5.600 5.610 332,188 -0.03(-0.53%)
Feb 25, 2016 5.610 5.640 5.560 5.640 643,545 +0.08(+1.44%)
Feb 24, 2016 5.500 5.570 5.440 5.560 683,381 +0.00(+0.00%)
Feb 23, 2016 5.570 5.630 5.550 5.560 975,499 +0.02(+0.36%)
Feb 22, 2016 5.440 5.540 5.430 5.540 912,535 +0.04(+0.73%)
Feb 19, 2016 5.560 5.565 5.500 5.500 841,390 -0.11(-1.96%)
Feb 18, 2016 5.560 5.630 5.550 5.610 870,376 -0.03(-0.53%)
Feb 17, 2016 5.640 5.670 5.620 5.640 5,670,558 +0.41(+7.84%)
Feb 16, 2016 5.110 5.230 5.110 5.230 745,333 +0.18(+3.56%)
Feb 12, 2016 5.040 5.050 5.050 5.050 534,600 +0.10(+2.02%)
Feb 11, 2016 4.930 5.030 4.900 4.950 979,619 -0.07(-1.39%)
Feb 10, 2016 5.090 5.120 5.004 5.020 345,756 -0.02(-0.40%)
Feb 09, 2016 5.090 5.170 5.020 5.040 459,232 -0.11(-2.14%)
Feb 08, 2016 5.120 5.185 5.080 5.150 400,588 -0.08(-1.53%)
Feb 05, 2016 5.320 5.320 5.190 5.230 391,311 -0.12(-2.24%)
Feb 04, 2016 5.200 5.350 5.200 5.350 736,490 +0.18(+3.48%)
Feb 03, 2016 5.150 5.200 5.070 5.170 593,234 +0.05(+0.98%)
Feb 02, 2016 5.260 5.260 5.120 5.120 715,159 -0.15(-2.85%)
Feb 01, 2016 5.160 5.270 5.130 5.270 1,115,318 -0.08(-1.50%)
Jan 29, 2016 5.190 5.400 5.190 5.350 469,224 +0.20(+3.88%)
Jan 28, 2016 5.260 5.260 5.130 5.150 745,070 -0.06(-1.15%)
Jan 27, 2016 5.230 5.295 5.200 5.210 1,161,559 -0.03(-0.57%)
Jan 26, 2016 5.140 5.250 5.120 5.240 1,057,059 +0.11(+2.14%)
Jan 25, 2016 5.190 5.201 5.120 5.130 467,349 -0.05(-0.97%)
Jan 22, 2016 5.130 5.190 5.110 5.180 881,894 +0.05(+0.97%)
Jan 21, 2016 5.050 5.170 5.050 5.130 1,647,090 +0.03(+0.59%)
Jan 20, 2016 4.930 5.100 4.890 5.100 1,103,239 +0.07(+1.39%)
Jan 19, 2016 5.120 5.160 4.980 5.030 925,836 +0.01(+0.20%)
Jan 15, 2016 5.020 5.020 5.020 5.020 890,100 -0.22(-4.20%)
Jan 14, 2016 5.150 5.260 5.140 5.240 760,275 +0.10(+1.95%)
Jan 13, 2016 5.150 5.230 5.105 5.140 889,806 +0.03(+0.59%)
Jan 12, 2016 5.180 5.180 5.060 5.110 491,261 +0.01(+0.20%)
Jan 11, 2016 5.190 5.210 5.090 5.100 1,290,336 -0.01(-0.20%)
Jan 08, 2016 5.220 5.330 5.100 5.110 514,686 -0.11(-2.11%)
Jan 07, 2016 5.280 5.290 5.200 5.220 919,611 -0.16(-2.97%)
Jan 06, 2016 5.470 5.490 5.380 5.380 848,386 -0.11(-2.00%)
Jan 05, 2016 5.520 5.550 5.490 5.490 906,857 -0.04(-0.72%)
Jan 04, 2016 5.540 5.570 5.470 5.530 1,175,902 -0.14(-2.47%)
Dec 31, 2015 5.730 5.670 5.670 5.670 1,054,800 +0.06(+1.07%)
Dec 30, 2015 5.640 5.670 5.580 5.610 624,395 -0.13(-2.26%)
Dec 29, 2015 5.730 5.750 5.705 5.740 593,099 +0.03(+0.53%)
Dec 28, 2015 5.790 5.790 5.680 5.710 1,385,651 -0.07(-1.21%)
Dec 24, 2015 5.790 5.780 5.780 5.780 476,000 -0.05(-0.86%)
Dec 23, 2015 5.870 5.880 5.820 5.830 1,468,180 +0.15(+2.64%)
Dec 22, 2015 5.580 5.700 5.550 5.680 2,178,421 +0.14(+2.53%)
Dec 21, 2015 5.550 5.625 5.500 5.540 1,571,398 +0.11(+2.03%)
Dec 18, 2015 5.500 5.500 5.410 5.430 1,512,892 +0.02(+0.37%)
Dec 17, 2015 5.530 5.555 5.400 5.410 1,004,668 -0.11(-1.99%)
Dec 16, 2015 5.530 5.540 5.450 5.520 785,888 +0.04(+0.73%)
Dec 15, 2015 5.350 5.490 5.300 5.480 1,351,194 +0.30(+5.79%)
Dec 14, 2015 5.140 5.190 5.120 5.180 893,575 -0.13(-2.45%)
Dec 11, 2015 5.340 5.380 5.285 5.310 764,043 -0.17(-3.10%)
Dec 10, 2015 5.450 5.490 5.440 5.480 677,765 +0.05(+0.92%)
Dec 09, 2015 5.430 5.490 5.410 5.430 469,170 -0.04(-0.73%)
Dec 08, 2015 5.480 5.490 5.420 5.470 439,405 -0.08(-1.44%)
Dec 07, 2015 5.630 5.650 5.540 5.550 645,664 -0.09(-1.60%)
Dec 04, 2015 5.550 5.660 5.550 5.640 434,548 +0.09(+1.62%)
Dec 03, 2015 5.600 5.600 5.510 5.550 779,796 -0.04(-0.72%)
Dec 02, 2015 5.580 5.610 5.570 5.590 849,408 -0.02(-0.36%)
Dec 01, 2015 5.520 5.620 5.515 5.610 1,014,976 +0.22(+4.08%)
Nov 30, 2015 5.330 5.410 5.280 5.390 1,025,218 -0.05(-0.92%)
Nov 27, 2015 5.370 5.450 5.360 5.440 558,750 +0.02(+0.37%)
Nov 25, 2015 5.440 5.420 5.420 5.420 862,700 -0.09(-1.63%)
Nov 24, 2015 5.410 5.530 5.410 5.510 379,474 +0.00(+0.00%)
Nov 23, 2015 5.550 5.560 5.500 5.510 534,787 -0.05(-0.90%)
Nov 20, 2015 5.590 5.620 5.510 5.560 804,287 -0.06(-1.07%)
Nov 19, 2015 5.610 5.660 5.585 5.620 339,372 +0.07(+1.26%)
Nov 18, 2015 5.500 5.550 5.420 5.550 739,184 -0.01(-0.18%)
Nov 17, 2015 5.530 5.600 5.510 5.560 381,976 +0.11(+2.02%)
Nov 16, 2015 5.410 5.470 5.390 5.450 649,775 +0.04(+0.74%)
Nov 13, 2015 5.460 5.460 5.380 5.410 449,128 -0.14(-2.52%)
Nov 12, 2015 5.520 5.586 5.520 5.550 781,494 +0.00(+0.00%)
Nov 11, 2015 5.560 5.560 5.510 5.550 615,807 -0.12(-2.12%)
Nov 10, 2015 5.690 5.710 5.660 5.670 806,591 -0.06(-1.05%)
Nov 09, 2015 5.760 5.760 5.630 5.730 1,094,397 -0.06(-1.04%)
Nov 06, 2015 5.680 5.820 5.650 5.790 1,262,658 -0.10(-1.70%)
Nov 05, 2015 5.860 5.920 5.850 5.890 527,577 -0.01(-0.17%)
Nov 04, 2015 5.870 5.930 5.860 5.900 713,500 +0.09(+1.55%)
Nov 03, 2015 5.720 5.840 5.710 5.810 962,557 +0.08(+1.40%)
Nov 02, 2015 5.740 5.770 5.700 5.730 999,628 -0.01(-0.17%)
Oct 30, 2015 5.790 5.840 5.720 5.740 1,406,924 +0.03(+0.53%)
Oct 29, 2015 5.840 5.840 5.680 5.710 833,225 -0.22(-3.71%)
Oct 28, 2015 5.830 5.940 5.830 5.930 1,808,081 -0.05(-0.84%)
Oct 27, 2015 5.870 6.000 5.865 5.980 1,344,201 -0.03(-0.50%)
Oct 26, 2015 6.100 6.110 5.970 6.010 1,204,924 -0.11(-1.80%)
Oct 23, 2015 5.890 6.160 5.875 6.120 3,399,959 +0.21(+3.55%)
Oct 22, 2015 5.830 5.930 5.820 5.910 1,006,321 +0.11(+1.90%)
Oct 21, 2015 5.780 5.860 5.770 5.800 974,774 +0.00(+0.00%)
Oct 20, 2015 5.790 5.815 5.760 5.800 999,859 +0.00(+0.00%)
Oct 19, 2015 5.840 5.850 5.770 5.800 1,111,313 -0.15(-2.52%)
Oct 16, 2015 5.940 5.980 5.919 5.950 1,041,203 +0.06(+1.02%)
Oct 15, 2015 5.680 5.900 5.680 5.890 3,552,994 +0.49(+9.07%)
Oct 14, 2015 5.290 5.440 5.290 5.400 888,016 +0.16(+3.05%)
Oct 13, 2015 5.260 5.310 5.234 5.240 572,880 -0.10(-1.87%)
Oct 12, 2015 5.360 5.380 5.330 5.340 423,888 +0.00(+0.00%)
Oct 09, 2015 5.360 5.420 5.310 5.340 767,481 +0.00(+0.00%)
Oct 08, 2015 5.300 5.340 5.220 5.340 1,643,531 -0.04(-0.74%)
Oct 07, 2015 5.410 5.430 5.315 5.380 1,319,949 +0.04(+0.75%)
Oct 06, 2015 5.340 5.350 5.280 5.340 1,069,824 -0.09(-1.66%)
Oct 05, 2015 5.470 5.470 5.400 5.430 1,757,222 +0.01(+0.18%)
Oct 02, 2015 5.370 5.420 5.320 5.420 1,139,356 -0.07(-1.28%)
Oct 01, 2015 5.500 5.520 5.400 5.490 2,087,622 +0.00(+0.00%)
Sep 30, 2015 5.300 5.490 5.300 5.490 2,096,813 +0.30(+5.78%)
Sep 29, 2015 5.110 5.200 5.090 5.190 1,101,678 +0.09(+1.76%)
Sep 28, 2015 5.120 5.150 5.080 5.100 946,373 -0.04(-0.78%)
Sep 25, 2015 5.240 5.260 5.090 5.140 1,369,149 +0.02(+0.39%)
Sep 24, 2015 5.090 5.140 5.020 5.120 1,712,697 -0.08(-1.54%)
Sep 23, 2015 5.260 5.270 5.180 5.200 863,155 -0.11(-2.07%)
Sep 22, 2015 5.330 5.340 5.250 5.310 912,174 -0.12(-2.21%)
Sep 21, 2015 5.500 5.500 5.400 5.430 1,099,953 -0.07(-1.27%)
Sep 18, 2015 5.600 5.600 5.495 5.500 1,234,224 -0.15(-2.65%)
Sep 17, 2015 5.600 5.800 5.575 5.650 2,205,348 +0.17(+3.10%)
Sep 16, 2015 5.510 5.590 5.460 5.480 1,451,349 -0.02(-0.36%)
Sep 15, 2015 5.480 5.520 5.430 5.500 1,742,822 -0.01(-0.18%)
Sep 14, 2015 5.480 5.520 5.450 5.510 1,038,271 +0.03(+0.55%)
Sep 11, 2015 5.450 5.555 5.440 5.480 1,897,469 +0.13(+2.43%)
Sep 10, 2015 5.240 5.400 5.220 5.350 2,089,137 +0.18(+3.48%)
Sep 09, 2015 5.360 5.410 5.170 5.170 1,823,858 +0.10(+1.97%)
Sep 08, 2015 5.040 5.080 4.880 5.070 3,025,206 +0.31(+6.51%)
Sep 04, 2015 4.840 4.760 4.760 4.760 1,028,200 -0.12(-2.46%)
Sep 03, 2015 4.880 4.940 4.850 4.880 979,529 +0.05(+1.04%)
Sep 02, 2015 4.910 4.930 4.740 4.830 1,031,806 +0.09(+1.90%)
Sep 01, 2015 4.760 4.845 4.700 4.740 1,281,864 -0.18(-3.66%)
Aug 31, 2015 4.960 4.980 4.860 4.920 1,599,286 +0.01(+0.20%)
Aug 28, 2015 5.030 5.130 4.880 4.910 1,422,418 -0.10(-2.00%)
Aug 27, 2015 4.930 5.020 4.890 5.010 1,369,489 +0.23(+4.81%)
Aug 26, 2015 4.670 4.780 4.660 4.780 2,269,340 +0.01(+0.21%)
Aug 25, 2015 4.960 5.045 4.700 4.770 4,014,302 -0.07(-1.45%)
Aug 24, 2015 4.620 5.080 4.540 4.840 2,907,050 -0.10(-2.02%)
Aug 21, 2015 4.670 4.980 4.670 4.940 3,479,360 +0.25(+5.33%)
Aug 20, 2015 4.770 4.790 4.690 4.690 1,734,224 -0.05(-1.05%)
Aug 19, 2015 4.750 4.760 4.620 4.740 2,200,644 -0.25(-5.01%)
Aug 18, 2015 4.920 5.010 4.910 4.990 2,602,247 +0.05(+1.01%)
Aug 17, 2015 4.920 4.940 4.865 4.940 1,172,751 -0.20(-3.89%)
Aug 14, 2015 5.080 5.160 5.080 5.140 1,508,383 +0.08(+1.58%)
Aug 13, 2015 5.100 5.130 5.040 5.060 1,565,786 +0.04(+0.80%)
Aug 12, 2015 5.040 5.040 4.960 5.020 1,198,106 +0.02(+0.40%)
Aug 11, 2015 5.090 5.100 4.960 5.000 1,332,381 -0.18(-3.47%)
Aug 10, 2015 5.080 5.180 5.050 5.180 1,125,070 -0.15(-2.81%)
Aug 07, 2015 5.390 5.430 5.310 5.330 1,469,974 +0.09(+1.72%)
Aug 06, 2015 5.330 5.375 5.210 5.240 2,085,195 -0.11(-2.06%)
Aug 05, 2015 5.250 5.400 5.238 5.350 2,508,661 +0.04(+0.75%)
Aug 04, 2015 5.340 5.360 5.230 5.310 2,623,422 -0.25(-4.50%)
Aug 03, 2015 5.520 5.560 5.490 5.560 1,945,964 -0.04(-0.71%)
Jul 31, 2015 5.640 5.680 5.540 5.600 2,758,771 +0.12(+2.19%)
Jul 30, 2015 5.410 5.610 5.410 5.480 2,390,366 +0.20(+3.79%)
Jul 29, 2015 5.630 5.630 5.240 5.280 3,922,964 -0.47(-8.17%)
Jul 28, 2015 5.800 5.820 5.680 5.750 1,598,184 +0.20(+3.60%)
Jul 27, 2015 5.540 5.590 5.530 5.550 1,493,084 -0.01(-0.18%)
Jul 24, 2015 5.790 5.820 5.550 5.560 2,719,990 -0.58(-9.45%)
Jul 23, 2015 6.130 6.180 5.960 6.140 1,757,437 +0.01(+0.16%)
Jul 22, 2015 6.310 6.320 6.070 6.130 2,243,439 -0.34(-5.26%)
Jul 21, 2015 6.520 6.520 6.440 6.470 923,795 +0.05(+0.78%)
Jul 20, 2015 6.470 6.480 6.400 6.420 482,335 +0.07(+1.10%)
Jul 17, 2015 6.410 6.420 6.310 6.350 782,130 -0.10(-1.55%)
Jul 16, 2015 6.540 6.540 6.420 6.450 1,277,465 -0.10(-1.53%)
Jul 15, 2015 6.550 6.660 6.521 6.550 1,383,969 -0.03(-0.46%)
Jul 14, 2015 6.510 6.590 6.510 6.580 703,791 +0.04(+0.61%)
Jul 13, 2015 6.520 6.540 6.480 6.540 941,345 +0.05(+0.77%)
Jul 10, 2015 6.400 6.515 6.385 6.490 1,421,519 +0.15(+2.37%)
Jul 09, 2015 6.370 6.460 6.320 6.340 1,324,970 +0.03(+0.48%)
Jul 08, 2015 6.290 6.380 6.270 6.310 1,653,063 -0.25(-3.81%)
Jul 07, 2015 6.550 6.590 6.420 6.560 1,432,020 +0.02(+0.31%)
Jul 06, 2015 6.560 6.620 6.515 6.540 1,021,184 -0.08(-1.21%)
Jul 02, 2015 6.640 6.620 6.620 6.620 1,546,100 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.