Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.020 3.090 3.010 3.060 383,600 +0.09(+3.03%)
Oct 28, 2005 2.950 3.000 2.950 2.970 79,400 +0.12(+4.21%)
Oct 27, 2005 2.940 2.940 2.850 2.850 52,200 -0.10(-3.39%)
Oct 26, 2005 3.000 3.000 2.920 2.950 84,000 -0.12(-3.91%)
Oct 25, 2005 3.030 3.110 3.030 3.070 81,200 +0.02(+0.66%)
Oct 24, 2005 2.990 3.050 2.980 3.050 158,500 +0.08(+2.69%)
Oct 21, 2005 2.970 3.000 2.920 2.970 189,800 -0.02(-0.67%)
Oct 20, 2005 3.000 3.010 2.960 2.990 82,700 -0.01(-0.33%)
Oct 19, 2005 3.090 3.090 2.990 3.000 562,200 -0.12(-3.85%)
Oct 18, 2005 3.120 3.130 3.110 3.120 150,800 +0.00(+0.00%)
Oct 17, 2005 3.130 3.150 3.110 3.120 24,100 -0.06(-1.89%)
Oct 14, 2005 3.200 3.200 3.150 3.180 22,800 -0.02(-0.63%)
Oct 13, 2005 3.200 3.210 3.180 3.200 63,800 +0.01(+0.31%)
Oct 12, 2005 3.230 3.230 3.190 3.190 57,600 -0.09(-2.74%)
Oct 11, 2005 3.250 3.290 3.220 3.280 23,200 +0.05(+1.55%)
Oct 10, 2005 3.210 3.260 3.190 3.230 227,800 +0.02(+0.62%)
Oct 07, 2005 3.230 3.250 3.210 3.210 119,500 +0.01(+0.31%)
Oct 06, 2005 3.260 3.280 3.190 3.200 787,100 -0.06(-1.84%)
Oct 05, 2005 3.320 3.330 3.200 3.260 548,700 -0.09(-2.69%)
Oct 04, 2005 3.440 3.450 3.350 3.350 963,000 -0.09(-2.62%)
Oct 03, 2005 3.420 3.460 3.410 3.440 25,900 +0.05(+1.47%)
Sep 30, 2005 3.390 3.420 3.370 3.390 199,100 +0.09(+2.73%)
Sep 29, 2005 3.200 3.300 3.200 3.300 191,700 +0.20(+6.45%)
Sep 28, 2005 3.110 3.160 3.100 3.100 78,100 +0.00(+0.00%)
Sep 27, 2005 3.070 3.120 3.070 3.100 19,700 -0.02(-0.64%)
Sep 26, 2005 3.130 3.130 3.100 3.120 83,500 -0.02(-0.64%)
Sep 23, 2005 3.140 3.160 3.100 3.140 88,200 -0.04(-1.26%)
Sep 22, 2005 3.220 3.220 3.160 3.180 41,400 -0.07(-2.15%)
Sep 21, 2005 3.370 3.370 3.240 3.250 66,600 -0.14(-4.13%)
Sep 20, 2005 3.370 3.440 3.370 3.390 161,700 +0.13(+3.99%)
Sep 19, 2005 3.340 3.350 3.250 3.260 398,600 -0.08(-2.40%)
Sep 16, 2005 3.370 3.370 3.334 3.340 36,400 +0.00(+0.00%)
Sep 15, 2005 3.390 3.390 3.330 3.340 153,100 -0.04(-1.18%)
Sep 14, 2005 3.400 3.430 3.380 3.380 85,400 -0.01(-0.29%)
Sep 13, 2005 3.370 3.400 3.370 3.390 63,900 +0.00(+0.00%)
Sep 12, 2005 3.340 3.390 3.340 3.390 56,000 +0.09(+2.73%)
Sep 09, 2005 3.280 3.310 3.230 3.300 1,514,800 +0.03(+0.92%)
Sep 08, 2005 3.280 3.300 3.260 3.270 53,400 +0.00(+0.00%)
Sep 07, 2005 3.300 3.320 3.260 3.270 218,100 -0.27(-7.63%)
Sep 06, 2005 3.540 3.580 3.520 3.540 409,300 +0.23(+6.95%)
Sep 02, 2005 3.280 3.320 3.220 3.310 255,800 -0.07(-2.07%)
Sep 01, 2005 3.370 3.420 3.340 3.380 75,500 +0.04(+1.20%)
Aug 31, 2005 3.360 3.370 3.300 3.340 155,300 +0.00(+0.00%)
Aug 30, 2005 3.410 3.410 3.300 3.340 334,700 -0.17(-4.84%)
Aug 29, 2005 3.430 3.540 3.380 3.510 92,000 -0.13(-3.57%)
Aug 26, 2005 3.580 3.650 3.540 3.640 287,200 +0.16(+4.60%)
Aug 25, 2005 3.510 3.540 3.460 3.480 77,000 -0.02(-0.57%)
Aug 24, 2005 3.550 3.550 3.490 3.500 217,600 -0.06(-1.69%)
Aug 23, 2005 3.550 3.570 3.530 3.560 304,000 +0.00(+0.00%)
Aug 22, 2005 3.550 3.610 3.550 3.560 22,000 +0.02(+0.56%)
Aug 19, 2005 3.550 3.570 3.530 3.540 138,300 -0.01(-0.28%)
Aug 18, 2005 3.600 3.600 3.500 3.550 70,000 -0.05(-1.39%)
Aug 17, 2005 3.560 3.650 3.560 3.600 194,600 +0.04(+1.12%)
Aug 16, 2005 3.600 3.630 3.520 3.560 337,200 -0.12(-3.26%)
Aug 15, 2005 3.680 3.700 3.670 3.680 217,700 -0.04(-1.08%)
Aug 12, 2005 3.700 3.730 3.700 3.720 22,900 -0.02(-0.53%)
Aug 11, 2005 3.750 3.800 3.710 3.740 37,000 -0.01(-0.27%)
Aug 10, 2005 3.700 3.760 3.700 3.750 444,700 +0.05(+1.35%)
Aug 09, 2005 5.640 5.640 3.620 3.700 167,700 +0.04(+1.09%)
Aug 08, 2005 3.680 3.740 3.650 3.660 102,800 -0.05(-1.35%)
Aug 05, 2005 3.780 3.800 3.680 3.710 296,900 -0.08(-2.11%)
Aug 04, 2005 3.920 3.920 3.770 3.790 1,065,000 -0.16(-4.05%)
Aug 03, 2005 3.910 4.000 3.900 3.950 359,100 +0.05(+1.28%)
Aug 02, 2005 3.890 3.950 3.880 3.900 190,300 +0.03(+0.78%)
Aug 01, 2005 3.890 3.900 3.870 3.870 91,100 +0.02(+0.52%)
Jul 29, 2005 3.860 3.910 3.810 3.850 159,000 +0.04(+1.05%)
Jul 28, 2005 3.740 3.830 3.690 3.810 311,900 -0.03(-0.78%)
Jul 27, 2005 3.740 3.840 3.710 3.840 326,600 +0.06(+1.59%)
Jul 26, 2005 3.750 3.780 3.690 3.780 185,400 -0.01(-0.26%)
Jul 25, 2005 3.830 3.840 3.750 3.790 135,200 -0.09(-2.32%)
Jul 22, 2005 3.910 3.920 3.810 3.880 66,800 -0.03(-0.77%)
Jul 21, 2005 3.950 3.960 3.860 3.910 42,600 -0.05(-1.26%)
Jul 20, 2005 3.910 3.980 3.850 3.960 127,900 -0.05(-1.25%)
Jul 19, 2005 3.960 4.050 3.960 4.010 330,700 +0.07(+1.78%)
Jul 18, 2005 3.970 3.970 3.910 3.940 432,500 -0.01(-0.25%)
Jul 15, 2005 3.960 3.960 3.920 3.950 120,700 +0.00(+0.00%)
Jul 14, 2005 3.960 4.000 3.940 3.950 2,115,600 +0.00(+0.00%)
Jul 13, 2005 3.970 3.970 3.900 3.950 162,800 -0.02(-0.50%)
Jul 12, 2005 3.840 4.000 3.840 3.970 233,700 +0.15(+3.93%)
Jul 11, 2005 3.700 3.850 3.700 3.820 121,800 +0.16(+4.37%)
Jul 08, 2005 3.650 3.670 3.590 3.660 198,900 +0.04(+1.10%)
Jul 07, 2005 3.680 3.680 3.580 3.620 70,700 -0.15(-3.98%)
Jul 06, 2005 3.710 3.770 3.680 3.770 46,900 +0.08(+2.17%)
Jul 05, 2005 3.690 3.730 3.670 3.690 43,500 -0.03(-0.81%)
Jul 01, 2005 3.660 3.760 3.660 3.720 207,300 +0.02(+0.54%)
Jun 30, 2005 3.700 3.790 3.680 3.700 151,200 -0.12(-3.14%)
Jun 29, 2005 3.800 3.870 3.800 3.820 18,700 -0.08(-2.05%)
Jun 28, 2005 3.780 3.900 3.780 3.900 82,000 +0.08(+2.09%)
Jun 27, 2005 3.880 3.890 3.810 3.820 301,600 -0.24(-5.91%)
Jun 24, 2005 4.100 4.130 4.050 4.060 325,100 +0.06(+1.50%)
Jun 23, 2005 4.030 4.100 4.000 4.000 1,138,900 +0.22(+5.82%)
Jun 22, 2005 3.840 3.890 3.770 3.780 329,000 -0.05(-1.31%)
Jun 21, 2005 3.680 3.830 3.680 3.830 277,400 +0.13(+3.51%)
Jun 20, 2005 3.690 3.700 3.620 3.700 177,500 +0.00(+0.00%)
Jun 17, 2005 3.700 3.750 3.660 3.700 580,800 +0.00(+0.00%)
Jun 16, 2005 3.670 3.720 3.660 3.700 166,000 +0.04(+1.09%)
Jun 15, 2005 3.680 3.710 3.660 3.660 224,100 +0.01(+0.27%)
Jun 14, 2005 3.610 3.680 3.600 3.650 43,900 +0.05(+1.39%)
Jun 13, 2005 3.800 3.800 3.580 3.600 63,700 -0.20(-5.26%)
Jun 10, 2005 3.830 3.830 3.720 3.800 77,300 +0.00(+0.00%)
Jun 09, 2005 3.700 3.800 3.650 3.800 1,276,200 +0.03(+0.80%)
Jun 08, 2005 3.780 3.900 3.770 3.770 237,500 -0.03(-0.79%)
Jun 07, 2005 3.760 3.920 3.760 3.800 261,300 +0.11(+2.98%)
Jun 06, 2005 3.660 3.690 3.650 3.690 70,700 +0.00(+0.00%)
Jun 03, 2005 3.670 3.700 3.630 3.690 98,900 +0.02(+0.54%)
Jun 02, 2005 3.630 3.700 3.580 3.670 328,100 +0.12(+3.38%)
Jun 01, 2005 3.540 3.570 3.520 3.550 182,300 +0.01(+0.28%)
May 31, 2005 3.650 3.650 3.530 3.540 827,900 -0.08(-2.21%)
May 27, 2005 3.540 3.630 3.540 3.620 365,100 +0.10(+2.84%)
May 26, 2005 3.440 3.540 3.440 3.520 312,700 +0.13(+3.83%)
May 25, 2005 3.380 3.430 3.360 3.390 251,600 +0.05(+1.50%)
May 24, 2005 3.290 3.370 3.260 3.340 110,100 +0.04(+1.21%)
May 23, 2005 3.250 3.330 3.250 3.300 22,400 -0.02(-0.60%)
May 20, 2005 3.350 3.350 3.290 3.320 30,700 -0.02(-0.60%)
May 19, 2005 3.340 3.360 3.310 3.340 60,500 +0.02(+0.60%)
May 18, 2005 3.250 3.320 3.250 3.320 65,700 +0.06(+1.84%)
May 17, 2005 3.220 3.260 3.200 3.260 54,900 +0.00(+0.00%)
May 16, 2005 3.320 3.320 3.190 3.260 137,900 -0.14(-4.12%)
May 13, 2005 3.350 3.410 3.340 3.400 141,200 +0.06(+1.80%)
May 12, 2005 3.300 3.360 3.240 3.340 457,800 +0.10(+3.09%)
May 11, 2005 3.270 3.270 3.230 3.240 98,500 +0.00(+0.00%)
May 10, 2005 3.280 3.320 3.240 3.240 234,800 +0.04(+1.25%)
May 09, 2005 3.220 3.270 3.190 3.200 133,400 -0.07(-2.14%)
May 06, 2005 3.320 3.320 3.260 3.270 564,900 -0.05(-1.51%)
May 05, 2005 3.240 3.320 3.240 3.320 744,200 +0.10(+3.11%)
May 04, 2005 3.120 3.230 3.120 3.220 398,500 +0.13(+4.21%)
May 03, 2005 3.140 3.140 3.020 3.090 516,500 -0.14(-4.33%)
May 02, 2005 3.290 3.310 3.170 3.230 497,500 -0.06(-1.82%)
Apr 29, 2005 3.320 3.350 3.250 3.290 92,100 -0.03(-0.90%)
Apr 28, 2005 3.300 3.390 3.300 3.320 30,100 +0.02(+0.61%)
Apr 27, 2005 3.320 3.320 3.270 3.300 299,300 -0.02(-0.60%)
Apr 26, 2005 3.390 3.390 3.280 3.320 112,700 -0.07(-2.06%)
Apr 25, 2005 3.510 3.510 3.360 3.390 206,800 -0.13(-3.69%)
Apr 22, 2005 3.540 3.540 3.450 3.520 341,600 -0.04(-1.12%)
Apr 21, 2005 3.540 3.620 3.530 3.560 133,600 +0.05(+1.42%)
Apr 20, 2005 3.550 3.550 3.460 3.510 26,200 -0.02(-0.57%)
Apr 19, 2005 3.530 3.540 3.500 3.530 99,800 +0.03(+0.86%)
Apr 18, 2005 3.600 3.600 3.470 3.500 164,300 -0.12(-3.31%)
Apr 15, 2005 3.650 3.690 3.600 3.620 24,100 -0.07(-1.90%)
Apr 14, 2005 3.760 3.760 3.690 3.690 967,400 -0.06(-1.60%)
Apr 13, 2005 3.810 3.810 3.750 3.750 1,011,300 -0.05(-1.32%)
Apr 12, 2005 3.770 3.800 3.720 3.800 1,092,400 +0.05(+1.33%)
Apr 11, 2005 3.760 3.770 3.720 3.750 1,060,600 +0.02(+0.54%)
Apr 08, 2005 3.770 3.770 3.710 3.730 1,272,600 -0.03(-0.80%)
Apr 07, 2005 3.730 3.770 3.730 3.760 1,108,300 +0.03(+0.80%)
Apr 06, 2005 3.690 3.740 3.690 3.730 1,106,000 +0.04(+1.08%)
Apr 05, 2005 3.710 3.720 3.680 3.690 186,400 +0.00(+0.00%)
Apr 04, 2005 3.680 3.690 3.670 3.690 1,279,600 -0.01(-0.27%)
Apr 01, 2005 3.660 3.700 3.660 3.700 48,500 +0.12(+3.35%)
Mar 31, 2005 3.610 3.660 3.550 3.580 571,000 +0.01(+0.28%)
Mar 30, 2005 3.540 3.610 3.540 3.570 50,000 +0.03(+0.85%)
Mar 29, 2005 3.630 3.630 3.540 3.540 73,600 -0.12(-3.28%)
Mar 28, 2005 3.580 3.690 3.580 3.660 24,900 +0.08(+2.23%)
Mar 24, 2005 3.550 3.640 3.530 3.580 507,400 -0.04(-1.10%)
Mar 23, 2005 3.540 3.620 3.540 3.620 218,200 +0.08(+2.26%)
Mar 22, 2005 3.600 3.620 3.520 3.540 97,000 -0.09(-2.48%)
Mar 21, 2005 3.630 3.670 3.610 3.630 62,900 -0.01(-0.27%)
Mar 18, 2005 3.610 3.680 3.610 3.640 151,300 -0.04(-1.09%)
Mar 17, 2005 3.720 3.720 3.640 3.680 173,000 -0.09(-2.39%)
Mar 16, 2005 3.780 3.830 3.710 3.770 136,700 -0.02(-0.53%)
Mar 15, 2005 3.800 3.810 3.740 3.790 121,100 -0.18(-4.53%)
Mar 14, 2005 3.980 4.000 3.930 3.970 215,900 -0.03(-0.75%)
Mar 11, 2005 4.050 4.050 3.980 4.000 116,100 -0.02(-0.50%)
Mar 10, 2005 4.090 4.100 3.990 4.020 153,600 -0.05(-1.23%)
Mar 09, 2005 4.020 4.100 4.020 4.070 155,300 +0.05(+1.24%)
Mar 08, 2005 4.020 4.030 4.000 4.020 128,500 +0.01(+0.25%)
Mar 07, 2005 3.970 4.030 3.950 4.010 169,000 +0.02(+0.50%)
Mar 04, 2005 4.000 4.020 3.960 3.990 99,400 -0.03(-0.75%)
Mar 03, 2005 4.040 4.050 3.970 4.020 179,300 -0.04(-0.99%)
Mar 02, 2005 4.020 4.110 4.020 4.060 325,100 +0.00(+0.00%)
Mar 01, 2005 4.030 4.250 4.000 4.060 318,300 +0.16(+4.10%)
Feb 28, 2005 4.000 4.000 3.880 3.900 161,500 -0.12(-2.99%)
Feb 25, 2005 3.950 4.020 3.940 4.020 47,700 +0.13(+3.34%)
Feb 24, 2005 3.840 3.920 3.820 3.890 17,000 +0.03(+0.78%)
Feb 23, 2005 3.860 3.890 3.860 3.860 48,100 +0.01(+0.26%)
Feb 22, 2005 3.900 3.920 3.850 3.850 71,800 -0.03(-0.77%)
Feb 18, 2005 3.870 3.940 3.870 3.880 181,700 +0.01(+0.26%)
Feb 17, 2005 3.900 3.930 3.860 3.870 481,300 -0.01(-0.26%)
Feb 16, 2005 4.000 4.010 3.860 3.880 166,900 -0.15(-3.72%)
Feb 15, 2005 3.970 4.040 3.960 4.030 266,300 +0.07(+1.77%)
Feb 14, 2005 3.850 3.960 3.840 3.960 593,700 +0.31(+8.49%)
Feb 11, 2005 3.570 3.710 3.570 3.650 202,900 +0.09(+2.53%)
Feb 10, 2005 3.580 3.650 3.520 3.560 17,300 -0.02(-0.56%)
Feb 09, 2005 3.520 3.630 3.520 3.580 140,600 +0.01(+0.28%)
Feb 08, 2005 3.660 3.730 3.560 3.570 251,600 -0.15(-4.03%)
Feb 07, 2005 3.630 3.750 3.630 3.720 77,800 +0.02(+0.54%)
Feb 04, 2005 3.650 3.740 3.580 3.700 89,100 +0.08(+2.21%)
Feb 03, 2005 3.530 3.750 3.480 3.620 105,400 +0.13(+3.72%)
Feb 02, 2005 3.490 3.530 3.480 3.490 64,200 +0.09(+2.65%)
Feb 01, 2005 3.370 3.400 3.350 3.400 372,000 +0.00(+0.00%)
Jan 31, 2005 3.350 3.420 3.340 3.400 310,700 +0.08(+2.41%)
Jan 28, 2005 3.370 3.370 3.320 3.320 29,600 +0.02(+0.61%)
Jan 27, 2005 3.250 3.330 3.250 3.300 120,100 +0.07(+2.17%)
Jan 26, 2005 3.230 3.240 3.200 3.230 207,700 +0.03(+0.94%)
Jan 25, 2005 3.260 3.260 3.120 3.200 148,100 -0.06(-1.84%)
Jan 24, 2005 3.250 3.260 3.250 3.260 175,500 -0.04(-1.21%)
Jan 21, 2005 3.400 3.410 3.270 3.300 182,200 -0.14(-4.07%)
Jan 20, 2005 3.450 3.450 3.390 3.440 149,500 +0.07(+2.08%)
Jan 19, 2005 3.500 3.500 3.370 3.370 460,700 -0.13(-3.71%)
Jan 18, 2005 3.500 3.520 3.470 3.500 40,900 +0.00(+0.00%)
Jan 14, 2005 3.480 3.500 3.450 3.500 28,200 -0.02(-0.57%)
Jan 13, 2005 3.520 3.550 3.500 3.520 51,600 +0.00(+0.00%)
Jan 12, 2005 3.510 3.550 3.500 3.520 37,100 -0.03(-0.85%)
Jan 11, 2005 3.620 3.620 3.550 3.550 61,500 -0.05(-1.39%)
Jan 10, 2005 3.600 3.620 3.570 3.600 93,600 +0.06(+1.69%)
Jan 07, 2005 3.550 3.570 3.510 3.540 80,000 +0.01(+0.28%)
Jan 06, 2005 3.530 3.570 3.520 3.530 235,700 +0.00(+0.00%)
Jan 05, 2005 3.540 3.650 3.530 3.530 104,200 -0.05(-1.40%)
Jan 04, 2005 3.770 3.770 3.580 3.580 48,700 -0.16(-4.28%)
Jan 03, 2005 3.800 3.840 3.740 3.740 113,400 -0.02(-0.53%)
Dec 31, 2004 3.750 3.760 3.700 3.760 46,100 +0.06(+1.62%)
Dec 30, 2004 3.690 3.700 3.630 3.700 151,600 +0.02(+0.54%)
Dec 29, 2004 3.690 3.750 3.650 3.680 46,000 +0.03(+0.82%)
Dec 28, 2004 3.610 3.730 3.610 3.650 24,300 +0.05(+1.39%)
Dec 27, 2004 3.650 3.700 3.600 3.600 48,200 -0.09(-2.44%)
Dec 23, 2004 3.660 3.720 3.660 3.690 22,700 -0.07(-1.86%)
Dec 22, 2004 3.760 3.790 3.740 3.760 106,600 +0.00(+0.00%)
Dec 21, 2004 3.650 3.830 3.650 3.760 57,300 +0.10(+2.73%)
Dec 20, 2004 3.680 3.760 3.660 3.660 11,800 -0.02(-0.54%)
Dec 17, 2004 3.710 3.710 3.630 3.680 66,600 -0.04(-1.08%)
Dec 16, 2004 3.820 3.840 3.710 3.720 72,700 -0.05(-1.33%)
Dec 15, 2004 3.670 3.800 3.650 3.770 459,000 +0.20(+5.60%)
Dec 14, 2004 3.580 3.580 3.520 3.570 123,100 +0.05(+1.42%)
Dec 13, 2004 3.550 3.570 3.500 3.520 72,600 +0.01(+0.28%)
Dec 10, 2004 3.500 3.530 3.500 3.510 19,900 -0.01(-0.28%)
Dec 09, 2004 3.510 3.550 3.510 3.520 48,400 -0.01(-0.28%)
Dec 08, 2004 3.600 3.630 3.500 3.530 76,900 -0.05(-1.40%)
Dec 07, 2004 3.600 3.680 3.520 3.580 154,900 -0.02(-0.56%)
Dec 06, 2004 3.650 3.690 3.510 3.600 492,600 -0.02(-0.55%)
Dec 03, 2004 3.700 3.750 3.590 3.620 134,500 +0.00(+0.00%)
Dec 02, 2004 3.590 3.730 3.590 3.620 42,100 +0.03(+0.84%)
Dec 01, 2004 3.650 3.650 3.570 3.590 93,600 -0.06(-1.64%)
Nov 30, 2004 3.610 3.650 3.600 3.650 157,500 +0.04(+1.11%)
Nov 29, 2004 3.600 3.690 3.600 3.610 35,000 +0.01(+0.28%)
Nov 26, 2004 3.750 3.750 3.590 3.600 196,000 -0.15(-4.00%)
Nov 24, 2004 3.640 3.750 3.630 3.750 38,600 +0.09(+2.46%)
Nov 23, 2004 3.660 3.750 3.600 3.660 46,100 -0.10(-2.66%)
Nov 22, 2004 3.890 3.890 3.730 3.760 138,100 -0.14(-3.59%)
Nov 19, 2004 3.990 3.990 3.850 3.900 123,500 -0.07(-1.76%)
Nov 18, 2004 3.950 3.980 3.950 3.970 361,500 +0.08(+2.06%)
Nov 17, 2004 3.860 3.900 3.850 3.890 96,100 +0.12(+3.18%)
Nov 16, 2004 3.750 3.770 3.710 3.770 29,800 +0.00(+0.00%)
Nov 15, 2004 3.740 3.800 3.740 3.770 19,900 +0.03(+0.80%)
Nov 12, 2004 3.700 3.760 3.680 3.740 28,100 +0.03(+0.81%)
Nov 11, 2004 3.660 3.710 3.660 3.710 49,700 +0.03(+0.82%)
Nov 10, 2004 3.710 3.810 3.670 3.680 103,200 -0.08(-2.13%)
Nov 09, 2004 3.740 3.760 3.700 3.760 80,800 +0.03(+0.80%)
Nov 08, 2004 3.790 3.800 3.650 3.730 44,200 -0.04(-1.06%)
Nov 05, 2004 3.790 3.790 3.750 3.770 33,500 +0.05(+1.34%)
Nov 04, 2004 3.610 3.730 3.610 3.720 146,200 +0.11(+3.05%)
Nov 03, 2004 3.550 3.620 3.550 3.610 86,900 +0.11(+3.14%)
Nov 02, 2004 3.460 3.510 3.460 3.500 133,800 +0.14(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.