Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.610 3.660 3.550 3.580 571,000 +0.01(+0.28%)
Mar 30, 2005 3.540 3.610 3.540 3.570 50,000 +0.03(+0.85%)
Mar 29, 2005 3.630 3.630 3.540 3.540 73,600 -0.12(-3.28%)
Mar 28, 2005 3.580 3.690 3.580 3.660 24,900 +0.08(+2.23%)
Mar 24, 2005 3.550 3.640 3.530 3.580 507,400 -0.04(-1.10%)
Mar 23, 2005 3.540 3.620 3.540 3.620 218,200 +0.08(+2.26%)
Mar 22, 2005 3.600 3.620 3.520 3.540 97,000 -0.09(-2.48%)
Mar 21, 2005 3.630 3.670 3.610 3.630 62,900 -0.01(-0.27%)
Mar 18, 2005 3.610 3.680 3.610 3.640 151,300 -0.04(-1.09%)
Mar 17, 2005 3.720 3.720 3.640 3.680 173,000 -0.09(-2.39%)
Mar 16, 2005 3.780 3.830 3.710 3.770 136,700 -0.02(-0.53%)
Mar 15, 2005 3.800 3.810 3.740 3.790 121,100 -0.18(-4.53%)
Mar 14, 2005 3.980 4.000 3.930 3.970 215,900 -0.03(-0.75%)
Mar 11, 2005 4.050 4.050 3.980 4.000 116,100 -0.02(-0.50%)
Mar 10, 2005 4.090 4.100 3.990 4.020 153,600 -0.05(-1.23%)
Mar 09, 2005 4.020 4.100 4.020 4.070 155,300 +0.05(+1.24%)
Mar 08, 2005 4.020 4.030 4.000 4.020 128,500 +0.01(+0.25%)
Mar 07, 2005 3.970 4.030 3.950 4.010 169,000 +0.02(+0.50%)
Mar 04, 2005 4.000 4.020 3.960 3.990 99,400 -0.03(-0.75%)
Mar 03, 2005 4.040 4.050 3.970 4.020 179,300 -0.04(-0.99%)
Mar 02, 2005 4.020 4.110 4.020 4.060 325,100 +0.00(+0.00%)
Mar 01, 2005 4.030 4.250 4.000 4.060 318,300 +0.16(+4.10%)
Feb 28, 2005 4.000 4.000 3.880 3.900 161,500 -0.12(-2.99%)
Feb 25, 2005 3.950 4.020 3.940 4.020 47,700 +0.13(+3.34%)
Feb 24, 2005 3.840 3.920 3.820 3.890 17,000 +0.03(+0.78%)
Feb 23, 2005 3.860 3.890 3.860 3.860 48,100 +0.01(+0.26%)
Feb 22, 2005 3.900 3.920 3.850 3.850 71,800 -0.03(-0.77%)
Feb 18, 2005 3.870 3.940 3.870 3.880 181,700 +0.01(+0.26%)
Feb 17, 2005 3.900 3.930 3.860 3.870 481,300 -0.01(-0.26%)
Feb 16, 2005 4.000 4.010 3.860 3.880 166,900 -0.15(-3.72%)
Feb 15, 2005 3.970 4.040 3.960 4.030 266,300 +0.07(+1.77%)
Feb 14, 2005 3.850 3.960 3.840 3.960 593,700 +0.31(+8.49%)
Feb 11, 2005 3.570 3.710 3.570 3.650 202,900 +0.09(+2.53%)
Feb 10, 2005 3.580 3.650 3.520 3.560 17,300 -0.02(-0.56%)
Feb 09, 2005 3.520 3.630 3.520 3.580 140,600 +0.01(+0.28%)
Feb 08, 2005 3.660 3.730 3.560 3.570 251,600 -0.15(-4.03%)
Feb 07, 2005 3.630 3.750 3.630 3.720 77,800 +0.02(+0.54%)
Feb 04, 2005 3.650 3.740 3.580 3.700 89,100 +0.08(+2.21%)
Feb 03, 2005 3.530 3.750 3.480 3.620 105,400 +0.13(+3.72%)
Feb 02, 2005 3.490 3.530 3.480 3.490 64,200 +0.09(+2.65%)
Feb 01, 2005 3.370 3.400 3.350 3.400 372,000 +0.00(+0.00%)
Jan 31, 2005 3.350 3.420 3.340 3.400 310,700 +0.08(+2.41%)
Jan 28, 2005 3.370 3.370 3.320 3.320 29,600 +0.02(+0.61%)
Jan 27, 2005 3.250 3.330 3.250 3.300 120,100 +0.07(+2.17%)
Jan 26, 2005 3.230 3.240 3.200 3.230 207,700 +0.03(+0.94%)
Jan 25, 2005 3.260 3.260 3.120 3.200 148,100 -0.06(-1.84%)
Jan 24, 2005 3.250 3.260 3.250 3.260 175,500 -0.04(-1.21%)
Jan 21, 2005 3.400 3.410 3.270 3.300 182,200 -0.14(-4.07%)
Jan 20, 2005 3.450 3.450 3.390 3.440 149,500 +0.07(+2.08%)
Jan 19, 2005 3.500 3.500 3.370 3.370 460,700 -0.13(-3.71%)
Jan 18, 2005 3.500 3.520 3.470 3.500 40,900 +0.00(+0.00%)
Jan 14, 2005 3.480 3.500 3.450 3.500 28,200 -0.02(-0.57%)
Jan 13, 2005 3.520 3.550 3.500 3.520 51,600 +0.00(+0.00%)
Jan 12, 2005 3.510 3.550 3.500 3.520 37,100 -0.03(-0.85%)
Jan 11, 2005 3.620 3.620 3.550 3.550 61,500 -0.05(-1.39%)
Jan 10, 2005 3.600 3.620 3.570 3.600 93,600 +0.06(+1.69%)
Jan 07, 2005 3.550 3.570 3.510 3.540 80,000 +0.01(+0.28%)
Jan 06, 2005 3.530 3.570 3.520 3.530 235,700 +0.00(+0.00%)
Jan 05, 2005 3.540 3.650 3.530 3.530 104,200 -0.05(-1.40%)
Jan 04, 2005 3.770 3.770 3.580 3.580 48,700 -0.16(-4.28%)
Jan 03, 2005 3.800 3.840 3.740 3.740 113,400 -0.02(-0.53%)
Dec 31, 2004 3.750 3.760 3.700 3.760 46,100 +0.06(+1.62%)
Dec 30, 2004 3.690 3.700 3.630 3.700 151,600 +0.02(+0.54%)
Dec 29, 2004 3.690 3.750 3.650 3.680 46,000 +0.03(+0.82%)
Dec 28, 2004 3.610 3.730 3.610 3.650 24,300 +0.05(+1.39%)
Dec 27, 2004 3.650 3.700 3.600 3.600 48,200 -0.09(-2.44%)
Dec 23, 2004 3.660 3.720 3.660 3.690 22,700 -0.07(-1.86%)
Dec 22, 2004 3.760 3.790 3.740 3.760 106,600 +0.00(+0.00%)
Dec 21, 2004 3.650 3.830 3.650 3.760 57,300 +0.10(+2.73%)
Dec 20, 2004 3.680 3.760 3.660 3.660 11,800 -0.02(-0.54%)
Dec 17, 2004 3.710 3.710 3.630 3.680 66,600 -0.04(-1.08%)
Dec 16, 2004 3.820 3.840 3.710 3.720 72,700 -0.05(-1.33%)
Dec 15, 2004 3.670 3.800 3.650 3.770 459,000 +0.20(+5.60%)
Dec 14, 2004 3.580 3.580 3.520 3.570 123,100 +0.05(+1.42%)
Dec 13, 2004 3.550 3.570 3.500 3.520 72,600 +0.01(+0.28%)
Dec 10, 2004 3.500 3.530 3.500 3.510 19,900 -0.01(-0.28%)
Dec 09, 2004 3.510 3.550 3.510 3.520 48,400 -0.01(-0.28%)
Dec 08, 2004 3.600 3.630 3.500 3.530 76,900 -0.05(-1.40%)
Dec 07, 2004 3.600 3.680 3.520 3.580 154,900 -0.02(-0.56%)
Dec 06, 2004 3.650 3.690 3.510 3.600 492,600 -0.02(-0.55%)
Dec 03, 2004 3.700 3.750 3.590 3.620 134,500 +0.00(+0.00%)
Dec 02, 2004 3.590 3.730 3.590 3.620 42,100 +0.03(+0.84%)
Dec 01, 2004 3.650 3.650 3.570 3.590 93,600 -0.06(-1.64%)
Nov 30, 2004 3.610 3.650 3.600 3.650 157,500 +0.04(+1.11%)
Nov 29, 2004 3.600 3.690 3.600 3.610 35,000 +0.01(+0.28%)
Nov 26, 2004 3.750 3.750 3.590 3.600 196,000 -0.15(-4.00%)
Nov 24, 2004 3.640 3.750 3.630 3.750 38,600 +0.09(+2.46%)
Nov 23, 2004 3.660 3.750 3.600 3.660 46,100 -0.10(-2.66%)
Nov 22, 2004 3.890 3.890 3.730 3.760 138,100 -0.14(-3.59%)
Nov 19, 2004 3.990 3.990 3.850 3.900 123,500 -0.07(-1.76%)
Nov 18, 2004 3.950 3.980 3.950 3.970 361,500 +0.08(+2.06%)
Nov 17, 2004 3.860 3.900 3.850 3.890 96,100 +0.12(+3.18%)
Nov 16, 2004 3.750 3.770 3.710 3.770 29,800 +0.00(+0.00%)
Nov 15, 2004 3.740 3.800 3.740 3.770 19,900 +0.03(+0.80%)
Nov 12, 2004 3.700 3.760 3.680 3.740 28,100 +0.03(+0.81%)
Nov 11, 2004 3.660 3.710 3.660 3.710 49,700 +0.03(+0.82%)
Nov 10, 2004 3.710 3.810 3.670 3.680 103,200 -0.08(-2.13%)
Nov 09, 2004 3.740 3.760 3.700 3.760 80,800 +0.03(+0.80%)
Nov 08, 2004 3.790 3.800 3.650 3.730 44,200 -0.04(-1.06%)
Nov 05, 2004 3.790 3.790 3.750 3.770 33,500 +0.05(+1.34%)
Nov 04, 2004 3.610 3.730 3.610 3.720 146,200 +0.11(+3.05%)
Nov 03, 2004 3.550 3.620 3.550 3.610 86,900 +0.11(+3.14%)
Nov 02, 2004 3.460 3.510 3.460 3.500 133,800 +0.14(+4.17%)
Nov 01, 2004 3.350 3.400 3.320 3.360 29,600 -0.01(-0.30%)
Oct 29, 2004 3.440 3.440 3.350 3.370 45,600 -0.04(-1.17%)
Oct 28, 2004 3.440 3.450 3.350 3.410 86,200 +0.02(+0.59%)
Oct 27, 2004 3.330 3.400 3.300 3.390 70,300 +0.03(+0.89%)
Oct 26, 2004 3.400 3.400 3.360 3.360 22,200 -0.09(-2.61%)
Oct 25, 2004 3.450 3.460 3.390 3.450 185,300 +0.00(+0.00%)
Oct 22, 2004 3.420 3.480 3.410 3.450 20,200 +0.03(+0.88%)
Oct 21, 2004 3.370 3.490 3.350 3.420 43,800 +0.07(+2.09%)
Oct 20, 2004 3.420 3.420 3.330 3.350 41,500 -0.05(-1.47%)
Oct 19, 2004 3.400 3.490 3.400 3.400 47,400 +0.12(+3.66%)
Oct 18, 2004 3.290 3.300 3.250 3.280 7,100 -0.03(-0.91%)
Oct 15, 2004 3.300 3.340 3.300 3.310 14,000 -0.04(-1.19%)
Oct 14, 2004 3.340 3.390 3.330 3.350 65,500 +0.02(+0.60%)
Oct 13, 2004 3.430 3.450 3.330 3.330 8,200 -0.05(-1.48%)
Oct 12, 2004 3.450 3.450 3.310 3.380 18,700 -0.03(-0.88%)
Oct 11, 2004 3.400 3.440 3.380 3.410 27,200 -0.04(-1.16%)
Oct 08, 2004 3.520 3.530 3.420 3.450 87,900 -0.07(-1.99%)
Oct 07, 2004 3.540 3.550 3.520 3.520 85,100 +0.00(+0.00%)
Oct 06, 2004 3.520 3.550 3.470 3.520 26,600 -0.01(-0.28%)
Oct 05, 2004 3.550 3.630 3.530 3.530 32,100 -0.09(-2.49%)
Oct 04, 2004 3.480 3.620 3.480 3.620 306,800 +0.14(+4.02%)
Oct 01, 2004 3.390 3.480 3.380 3.480 105,900 +0.12(+3.57%)
Sep 30, 2004 3.250 3.360 3.250 3.360 77,300 +0.04(+1.20%)
Sep 29, 2004 3.230 3.370 3.200 3.320 35,000 +0.09(+2.79%)
Sep 28, 2004 3.210 3.230 3.160 3.230 44,300 +0.05(+1.57%)
Sep 27, 2004 3.330 3.330 3.130 3.180 167,100 -0.16(-4.79%)
Sep 24, 2004 3.390 3.390 3.330 3.340 56,900 -0.07(-2.05%)
Sep 23, 2004 3.400 3.420 3.330 3.410 51,500 +0.06(+1.79%)
Sep 22, 2004 3.370 3.380 3.330 3.350 56,100 -0.02(-0.59%)
Sep 21, 2004 3.410 3.480 3.360 3.370 167,000 -0.06(-1.75%)
Sep 20, 2004 3.350 3.460 3.300 3.430 503,900 +0.05(+1.48%)
Sep 17, 2004 3.450 3.450 3.380 3.380 93,700 -0.08(-2.31%)
Sep 16, 2004 3.440 3.530 3.440 3.460 24,300 +0.02(+0.58%)
Sep 15, 2004 3.570 3.570 3.420 3.440 77,200 -0.14(-3.91%)
Sep 14, 2004 3.510 3.600 3.450 3.580 194,400 +0.05(+1.42%)
Sep 13, 2004 3.580 3.580 3.460 3.530 91,500 +0.05(+1.44%)
Sep 10, 2004 3.550 3.550 3.410 3.480 109,400 -0.06(-1.69%)
Sep 09, 2004 3.410 3.550 3.400 3.540 62,500 +0.15(+4.42%)
Sep 08, 2004 3.360 3.410 3.350 3.390 28,000 +0.02(+0.59%)
Sep 07, 2004 3.340 3.440 3.340 3.370 25,000 -0.01(-0.30%)
Sep 03, 2004 3.540 3.540 3.360 3.380 66,800 -0.20(-5.59%)
Sep 02, 2004 3.690 3.690 3.500 3.580 91,600 -0.08(-2.19%)
Sep 01, 2004 3.650 3.700 3.620 3.660 70,800 +0.04(+1.10%)
Aug 31, 2004 3.700 3.700 3.600 3.620 84,500 -0.11(-2.95%)
Aug 30, 2004 3.760 3.760 3.690 3.730 63,400 -0.03(-0.80%)
Aug 27, 2004 3.760 3.770 3.700 3.760 65,000 +0.02(+0.53%)
Aug 26, 2004 3.770 3.770 3.730 3.740 117,900 -0.01(-0.27%)
Aug 25, 2004 3.630 3.750 3.620 3.750 123,500 +0.01(+0.27%)
Aug 24, 2004 3.670 3.750 3.670 3.740 64,700 +0.07(+1.91%)
Aug 23, 2004 3.720 3.780 3.670 3.670 61,300 -0.01(-0.27%)
Aug 20, 2004 3.730 3.770 3.680 3.680 78,800 -0.05(-1.34%)
Aug 19, 2004 3.620 3.750 3.600 3.730 210,700 +0.18(+5.07%)
Aug 18, 2004 3.400 3.560 3.340 3.550 1,382,100 +0.23(+6.93%)
Aug 17, 2004 3.350 3.390 3.320 3.320 29,000 -0.05(-1.48%)
Aug 16, 2004 3.350 3.370 3.310 3.370 131,700 +0.02(+0.60%)
Aug 13, 2004 3.380 3.380 3.320 3.350 39,400 +0.00(+0.00%)
Aug 12, 2004 3.370 3.370 3.320 3.350 73,900 +0.03(+0.90%)
Aug 11, 2004 3.300 3.400 3.300 3.320 114,800 -0.03(-0.90%)
Aug 10, 2004 3.410 3.430 3.350 3.350 14,500 -0.08(-2.33%)
Aug 09, 2004 3.420 3.430 3.330 3.430 75,100 +0.09(+2.69%)
Aug 06, 2004 3.320 3.370 3.300 3.340 135,600 -0.06(-1.76%)
Aug 05, 2004 3.290 3.530 3.290 3.400 300,000 +0.10(+3.03%)
Aug 04, 2004 3.180 3.330 3.180 3.300 72,000 +0.09(+2.80%)
Aug 03, 2004 3.320 3.320 3.210 3.210 78,600 -0.06(-1.83%)
Aug 02, 2004 3.270 3.290 3.240 3.270 21,300 -0.05(-1.51%)
Jul 30, 2004 3.280 3.340 3.240 3.320 367,500 -0.02(-0.60%)
Jul 29, 2004 3.300 3.370 3.300 3.340 331,500 -0.02(-0.60%)
Jul 28, 2004 3.400 3.400 3.270 3.360 574,800 -0.04(-1.18%)
Jul 27, 2004 3.400 3.410 3.330 3.400 271,700 +0.10(+3.03%)
Jul 26, 2004 3.400 3.400 3.300 3.300 128,900 -0.07(-2.08%)
Jul 23, 2004 3.450 3.500 3.350 3.370 28,900 -0.17(-4.80%)
Jul 22, 2004 3.500 3.540 3.410 3.540 351,800 +0.23(+6.95%)
Jul 21, 2004 3.420 3.470 3.280 3.310 154,100 +0.03(+0.91%)
Jul 20, 2004 3.280 3.280 3.220 3.280 248,500 +0.00(+0.00%)
Jul 19, 2004 3.340 3.350 3.260 3.280 148,000 -0.06(-1.80%)
Jul 16, 2004 3.430 3.440 3.330 3.340 67,700 -0.07(-2.05%)
Jul 15, 2004 3.550 3.550 3.380 3.410 356,500 -0.17(-4.75%)
Jul 14, 2004 3.580 3.650 3.570 3.580 97,100 -0.02(-0.56%)
Jul 13, 2004 3.670 3.670 3.580 3.600 134,100 -0.14(-3.74%)
Jul 12, 2004 3.850 3.850 3.700 3.740 416,300 -0.13(-3.36%)
Jul 09, 2004 3.940 3.940 3.780 3.870 457,800 +0.10(+2.65%)
Jul 08, 2004 3.760 3.900 3.760 3.770 222,500 +0.01(+0.27%)
Jul 07, 2004 3.670 3.810 3.670 3.760 174,900 +0.04(+1.08%)
Jul 06, 2004 3.760 3.820 3.650 3.720 723,400 -0.08(-2.11%)
Jul 02, 2004 3.860 3.860 3.680 3.800 478,600 -0.06(-1.55%)
Jul 01, 2004 4.040 4.100 3.770 3.860 1,735,900 -0.12(-3.02%)
Jun 30, 2004 3.900 4.010 3.840 3.980 177,400 +0.14(+3.65%)
Jun 29, 2004 3.880 3.880 3.800 3.840 90,900 -0.01(-0.26%)
Jun 28, 2004 3.880 3.930 3.850 3.850 85,000 -0.05(-1.28%)
Jun 25, 2004 3.850 3.930 3.850 3.900 131,600 +0.05(+1.30%)
Jun 24, 2004 3.840 3.900 3.770 3.850 306,200 +0.01(+0.26%)
Jun 23, 2004 3.770 3.850 3.770 3.840 95,700 +0.10(+2.67%)
Jun 22, 2004 3.590 3.780 3.590 3.740 133,800 +0.14(+3.89%)
Jun 21, 2004 3.680 3.680 3.590 3.600 109,400 -0.04(-1.10%)
Jun 18, 2004 3.600 3.670 3.600 3.640 71,800 +0.04(+1.11%)
Jun 17, 2004 3.530 3.640 3.480 3.600 170,900 +0.25(+7.46%)
Jun 16, 2004 3.350 3.500 3.350 3.350 224,600 -0.19(-5.37%)
Jun 15, 2004 3.450 3.580 3.440 3.540 135,000 +0.11(+3.21%)
Jun 14, 2004 3.460 3.460 3.350 3.430 59,900 -0.09(-2.56%)
Jun 10, 2004 3.570 3.590 3.490 3.520 70,900 +0.01(+0.28%)
Jun 09, 2004 3.680 3.700 3.500 3.510 255,100 -0.18(-4.88%)
Jun 08, 2004 3.710 3.750 3.650 3.690 99,400 -0.01(-0.27%)
Jun 07, 2004 3.490 3.720 3.490 3.700 297,700 +0.28(+8.19%)
Jun 04, 2004 3.420 3.500 3.410 3.420 355,400 +0.02(+0.59%)
Jun 03, 2004 3.440 3.440 3.370 3.400 139,500 -0.15(-4.23%)
Jun 02, 2004 3.560 3.590 3.500 3.550 147,700 -0.12(-3.27%)
Jun 01, 2004 3.680 3.720 3.630 3.670 142,600 -0.08(-2.13%)
May 28, 2004 3.770 3.770 3.700 3.750 255,600 +0.02(+0.54%)
May 27, 2004 3.690 3.750 3.650 3.730 209,700 +0.04(+1.08%)
May 26, 2004 3.700 3.740 3.650 3.690 63,900 +0.00(+0.00%)
May 25, 2004 3.570 3.760 3.560 3.690 205,900 +0.11(+3.07%)
May 24, 2004 3.560 3.620 3.560 3.580 242,800 +0.11(+3.17%)
May 21, 2004 3.440 3.540 3.440 3.470 312,800 +0.14(+4.20%)
May 20, 2004 3.340 3.350 3.280 3.330 234,700 -0.16(-4.58%)
May 19, 2004 3.400 3.580 3.400 3.490 214,000 +0.19(+5.76%)
May 18, 2004 3.230 3.320 3.200 3.300 364,700 +0.08(+2.48%)
May 17, 2004 3.200 3.240 3.050 3.220 756,100 -0.08(-2.42%)
May 14, 2004 3.380 3.380 3.270 3.300 566,600 -0.18(-5.17%)
May 13, 2004 3.500 3.540 3.410 3.480 82,000 -0.19(-5.18%)
May 12, 2004 3.650 3.690 3.450 3.670 371,200 +0.03(+0.82%)
May 11, 2004 3.500 3.660 3.500 3.640 358,900 +0.20(+5.81%)
May 10, 2004 3.490 3.500 3.280 3.440 551,300 -0.17(-4.71%)
May 07, 2004 3.690 3.800 3.590 3.610 746,200 -0.07(-1.90%)
May 06, 2004 3.870 3.940 3.630 3.680 437,800 -0.31(-7.77%)
May 05, 2004 4.100 4.100 3.950 3.990 247,000 -0.22(-5.23%)
May 04, 2004 4.160 4.220 4.130 4.210 296,700 -0.02(-0.47%)
May 03, 2004 4.090 4.250 4.090 4.230 470,600 +0.18(+4.44%)
Apr 30, 2004 4.190 4.300 4.050 4.050 522,300 -0.15(-3.57%)
Apr 29, 2004 4.200 4.300 4.200 4.200 711,600 -0.11(-2.55%)
Apr 28, 2004 4.540 4.620 4.270 4.310 716,900 -0.33(-7.11%)
Apr 27, 2004 4.950 4.950 4.610 4.640 449,200 -0.29(-5.88%)
Apr 26, 2004 5.050 5.050 4.890 4.930 115,500 -0.21(-4.09%)
Apr 23, 2004 4.970 5.180 4.970 5.140 111,500 +0.11(+2.19%)
Apr 22, 2004 5.000 5.090 4.980 5.030 46,500 -0.02(-0.40%)
Apr 21, 2004 5.040 5.070 4.980 5.050 422,100 +0.05(+1.00%)
Apr 20, 2004 5.030 5.080 4.930 5.000 182,500 +0.02(+0.40%)
Apr 19, 2004 4.800 5.000 4.760 4.980 138,500 -0.02(-0.40%)
Apr 16, 2004 4.920 5.000 4.840 5.000 354,600 +0.05(+1.01%)
Apr 15, 2004 5.140 5.140 4.910 4.950 391,400 -0.22(-4.26%)
Apr 14, 2004 5.150 5.200 5.100 5.170 204,000 -0.08(-1.52%)
Apr 13, 2004 5.350 5.350 5.230 5.250 200,200 -0.11(-2.05%)
Apr 12, 2004 5.270 5.400 5.270 5.360 201,700 +0.11(+2.10%)
Apr 08, 2004 5.270 5.270 5.220 5.250 182,400 +0.01(+0.19%)
Apr 07, 2004 5.350 5.350 5.210 5.240 299,100 -0.11(-2.06%)
Apr 06, 2004 5.470 5.470 5.280 5.350 173,900 -0.11(-2.01%)
Apr 05, 2004 5.470 5.510 5.460 5.460 233,300 +0.06(+1.11%)
Apr 02, 2004 5.440 5.480 5.340 5.400 299,300 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.