Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.650 1.710 1.630 1.650 660,009 +0.00(+0.00%)
Nov 26, 2008 1.620 1.700 1.620 1.650 676,006 +0.03(+1.85%)
Nov 25, 2008 1.670 1.680 1.600 1.620 410,905 -0.04(-2.41%)
Nov 24, 2008 1.640 1.680 1.580 1.660 1,302,924 +0.04(+2.47%)
Nov 21, 2008 1.530 1.650 1.530 1.620 136,557 +0.12(+8.00%)
Nov 20, 2008 1.500 1.540 1.460 1.500 299,595 -0.06(-3.85%)
Nov 19, 2008 1.610 1.610 1.560 1.560 455,958 -0.06(-3.70%)
Nov 18, 2008 1.600 1.630 1.570 1.620 644,290 +0.02(+1.25%)
Nov 17, 2008 1.630 1.640 1.550 1.600 245,811 -0.01(-0.62%)
Nov 14, 2008 1.650 1.680 1.610 1.610 203,231 -0.12(-6.94%)
Nov 13, 2008 1.500 1.750 1.500 1.730 506,313 +0.19(+12.34%)
Nov 12, 2008 1.600 1.600 1.530 1.540 256,899 -0.08(-4.94%)
Nov 11, 2008 1.680 1.680 1.560 1.620 780,268 -0.10(-5.81%)
Nov 10, 2008 1.800 1.810 1.690 1.720 449,054 -0.12(-6.52%)
Nov 07, 2008 1.750 1.850 1.740 1.840 288,082 +0.12(+6.98%)
Nov 06, 2008 1.850 1.870 1.690 1.720 1,039,348 -0.19(-9.95%)
Nov 05, 2008 1.970 2.030 1.890 1.910 1,784,071 -0.17(-8.17%)
Nov 04, 2008 1.870 2.140 1.870 2.080 1,037,055 -0.01(-0.48%)
Nov 03, 2008 2.200 2.200 2.000 2.090 1,663,755 -0.08(-3.69%)
Oct 31, 2008 2.500 2.500 1.990 2.170 658,478 +0.20(+10.15%)
Oct 30, 2008 2.020 2.050 1.900 1.970 531,910 +0.10(+5.35%)
Oct 29, 2008 1.940 1.940 1.850 1.870 269,311 -0.11(-5.56%)
Oct 28, 2008 1.810 2.000 1.800 1.980 570,194 +0.23(+13.14%)
Oct 27, 2008 1.690 1.780 1.650 1.750 237,984 -0.03(-1.69%)
Oct 24, 2008 1.780 1.850 1.570 1.780 207,881 -0.17(-8.72%)
Oct 23, 2008 2.000 2.000 1.870 1.950 437,855 -0.02(-1.02%)
Oct 22, 2008 2.050 2.050 1.930 1.970 339,637 -0.11(-5.29%)
Oct 21, 2008 2.150 2.150 2.070 2.080 196,112 -0.14(-6.31%)
Oct 20, 2008 2.170 2.220 2.110 2.220 232,353 +0.12(+5.71%)
Oct 17, 2008 2.040 2.210 2.040 2.100 397,763 -0.08(-3.67%)
Oct 16, 2008 2.140 2.180 2.000 2.180 251,286 +0.14(+6.86%)
Oct 15, 2008 2.240 2.240 2.040 2.040 434,687 -0.27(-11.69%)
Oct 14, 2008 2.380 2.420 2.248 2.310 485,376 -0.07(-2.94%)
Oct 13, 2008 2.140 2.380 2.140 2.380 308,786 +0.28(+13.33%)
Oct 10, 2008 2.010 2.150 1.950 2.100 236,469 -0.04(-1.87%)
Oct 09, 2008 2.160 2.350 2.140 2.140 592,771 -0.08(-3.60%)
Oct 08, 2008 2.040 2.270 2.020 2.220 241,436 +0.00(+0.00%)
Oct 07, 2008 2.360 2.400 2.220 2.220 252,465 -0.16(-6.72%)
Oct 06, 2008 2.460 2.460 2.250 2.380 442,969 -0.20(-7.75%)
Oct 03, 2008 2.580 2.660 2.570 2.580 396,218 +0.05(+1.98%)
Oct 02, 2008 2.600 2.640 2.490 2.530 425,207 -0.05(-1.94%)
Oct 01, 2008 2.570 2.610 2.510 2.580 577,832 +0.04(+1.57%)
Sep 30, 2008 2.530 2.900 2.510 2.540 769,122 -0.01(-0.39%)
Sep 29, 2008 2.660 2.660 2.490 2.550 693,264 -0.17(-6.25%)
Sep 26, 2008 2.850 2.850 2.680 2.720 0 -0.18(-6.21%)
Sep 25, 2008 2.830 2.920 2.810 2.900 516,975 +0.04(+1.40%)
Sep 24, 2008 2.870 2.900 2.850 2.860 537,444 +0.01(+0.35%)
Sep 23, 2008 2.910 3.010 2.840 2.850 1,773,794 -0.02(-0.70%)
Sep 22, 2008 2.940 2.960 2.860 2.870 630,946 -0.07(-2.38%)
Sep 19, 2008 2.690 3.030 2.690 2.940 0 +0.24(+8.89%)
Sep 18, 2008 2.610 2.720 2.500 2.700 930,393 +0.02(+0.75%)
Sep 17, 2008 2.700 2.710 2.650 2.680 693,614 -0.05(-1.84%)
Sep 16, 2008 2.660 2.740 2.530 2.730 1,549,660 -0.08(-2.85%)
Sep 15, 2008 2.790 2.930 2.790 2.810 1,137,933 -0.35(-11.08%)
Sep 12, 2008 3.100 3.160 3.050 3.160 763,958 -0.03(-0.94%)
Sep 11, 2008 3.310 3.310 3.130 3.190 1,080,181 -0.25(-7.27%)
Sep 10, 2008 3.390 3.480 3.390 3.440 721,911 +0.08(+2.38%)
Sep 09, 2008 3.520 3.520 3.330 3.360 1,543,217 -0.08(-2.33%)
Sep 08, 2008 3.530 3.530 3.390 3.440 870,311 +0.15(+4.56%)
Sep 05, 2008 3.230 3.300 3.230 3.290 0 +0.03(+0.92%)
Sep 04, 2008 3.300 3.320 3.250 3.260 1,745,823 -0.11(-3.26%)
Sep 03, 2008 3.360 3.400 3.340 3.370 1,367,316 +0.01(+0.30%)
Sep 02, 2008 3.440 3.440 3.340 3.360 1,314,446 -0.21(-5.88%)
Aug 29, 2008 3.670 3.670 3.550 3.570 0 -0.16(-4.29%)
Aug 28, 2008 3.730 3.750 3.690 3.730 130,967 -0.01(-0.27%)
Aug 27, 2008 3.730 3.760 3.700 3.740 196,404 +0.05(+1.36%)
Aug 26, 2008 3.700 3.700 3.640 3.690 149,033 -0.04(-1.07%)
Aug 25, 2008 3.770 3.790 3.700 3.730 213,911 -0.04(-1.06%)
Aug 22, 2008 3.750 3.770 3.730 3.770 483,790 +0.03(+0.80%)
Aug 21, 2008 3.710 3.760 3.710 3.740 269,796 -0.04(-1.06%)
Aug 20, 2008 3.730 3.780 3.710 3.780 294,177 +0.05(+1.34%)
Aug 19, 2008 3.800 3.800 3.710 3.730 210,669 -0.03(-0.80%)
Aug 18, 2008 3.790 3.800 3.730 3.760 517,192 -0.10(-2.59%)
Aug 15, 2008 4.000 4.000 3.850 3.860 0 -0.09(-2.28%)
Aug 14, 2008 3.880 3.960 3.880 3.950 414,315 +0.07(+1.80%)
Aug 13, 2008 4.160 4.160 3.860 3.880 1,658,184 -0.38(-8.92%)
Aug 12, 2008 4.270 4.270 4.220 4.260 818,038 -0.07(-1.62%)
Aug 11, 2008 4.420 4.420 4.250 4.330 464,502 +0.01(+0.23%)
Aug 08, 2008 4.210 4.390 4.190 4.320 1,143,921 +0.19(+4.60%)
Aug 07, 2008 4.110 4.160 4.090 4.130 528,616 -0.01(-0.24%)
Aug 06, 2008 4.080 4.160 4.070 4.140 542,744 +0.04(+0.98%)
Aug 05, 2008 4.050 4.110 3.950 4.100 746,047 -0.01(-0.24%)
Aug 04, 2008 4.250 4.260 4.080 4.110 1,338,872 -0.28(-6.38%)
Aug 01, 2008 4.320 4.400 4.310 4.390 577,483 +0.00(+0.00%)
Jul 31, 2008 4.290 4.400 4.290 4.390 501,924 +0.07(+1.62%)
Jul 30, 2008 4.430 4.430 4.280 4.320 246,730 -0.11(-2.48%)
Jul 29, 2008 4.430 4.440 4.360 4.430 412,113 -0.01(-0.23%)
Jul 28, 2008 4.510 4.520 4.400 4.440 115,675 -0.07(-1.55%)
Jul 25, 2008 4.450 4.510 4.440 4.510 247,459 +0.02(+0.45%)
Jul 24, 2008 4.610 4.620 4.470 4.490 365,839 +0.02(+0.45%)
Jul 23, 2008 4.450 4.520 4.440 4.470 307,230 +0.06(+1.36%)
Jul 22, 2008 4.330 4.410 4.290 4.410 327,567 +0.06(+1.38%)
Jul 21, 2008 4.310 4.440 4.310 4.350 258,791 +0.14(+3.33%)
Jul 18, 2008 4.250 4.280 4.200 4.210 239,252 -0.14(-3.22%)
Jul 17, 2008 4.200 4.380 4.200 4.350 455,411 +0.18(+4.32%)
Jul 16, 2008 4.100 4.180 4.060 4.170 302,979 +0.05(+1.21%)
Jul 15, 2008 4.070 4.170 4.010 4.120 176,441 -0.03(-0.72%)
Jul 14, 2008 4.190 4.220 4.130 4.150 126,516 -0.10(-2.35%)
Jul 11, 2008 4.150 4.291 4.150 4.250 212,078 +0.03(+0.71%)
Jul 10, 2008 4.250 4.260 4.200 4.220 107,943 +0.04(+0.96%)
Jul 09, 2008 4.300 4.320 4.180 4.180 446,346 -0.12(-2.79%)
Jul 08, 2008 4.230 4.300 4.180 4.300 469,648 -0.02(-0.46%)
Jul 07, 2008 4.360 4.360 4.220 4.320 508,110 +0.10(+2.37%)
Jul 04, 2008 4.200 4.320 4.200 4.220 592,554 +0.00(+0.00%)
Jul 03, 2008 4.200 4.320 4.200 4.220 592,554 +0.10(+2.43%)
Jul 02, 2008 4.250 4.270 4.110 4.120 1,141,911 -0.16(-3.74%)
Jul 01, 2008 4.360 4.360 4.140 4.280 874,818 -0.17(-3.82%)
Jun 30, 2008 4.510 4.510 4.410 4.450 152,703 -0.05(-1.11%)
Jun 27, 2008 4.490 4.540 4.400 4.500 376,336 -0.04(-0.88%)
Jun 26, 2008 4.620 4.630 4.480 4.540 250,433 -0.06(-1.30%)
Jun 25, 2008 4.560 4.640 4.490 4.600 181,329 +0.15(+3.37%)
Jun 24, 2008 4.520 4.520 4.350 4.450 316,731 -0.13(-2.84%)
Jun 23, 2008 4.690 4.690 4.530 4.580 186,553 -0.04(-0.87%)
Jun 20, 2008 4.840 4.840 4.560 4.620 435,478 -0.34(-6.85%)
Jun 19, 2008 4.930 4.960 4.860 4.960 248,775 -0.03(-0.60%)
Jun 18, 2008 5.000 5.010 4.960 4.990 548,523 -0.01(-0.20%)
Jun 17, 2008 5.090 5.090 4.970 5.000 165,684 -0.05(-0.99%)
Jun 16, 2008 5.110 5.110 5.020 5.050 411,660 -0.06(-1.17%)
Jun 13, 2008 5.080 5.110 4.980 5.110 578,434 +0.10(+2.00%)
Jun 12, 2008 5.120 5.140 4.940 5.010 853,946 -0.10(-1.96%)
Jun 11, 2008 5.120 5.220 5.100 5.110 289,421 +0.08(+1.59%)
Jun 10, 2008 5.040 5.100 5.000 5.030 154,239 -0.12(-2.33%)
Jun 09, 2008 5.720 5.720 5.100 5.150 359,179 -0.05(-0.96%)
Jun 06, 2008 5.270 5.270 5.170 5.200 641,872 -0.12(-2.26%)
Jun 05, 2008 5.260 5.330 5.230 5.320 707,020 +0.17(+3.30%)
Jun 04, 2008 5.130 5.210 5.110 5.150 214,251 +0.15(+3.00%)
Jun 03, 2008 5.130 5.140 4.970 5.000 185,438 -0.18(-3.47%)
Jun 02, 2008 5.230 5.240 5.110 5.180 169,489 -0.07(-1.33%)
May 30, 2008 5.280 5.310 5.230 5.250 673,902 -0.07(-1.32%)
May 29, 2008 5.240 5.340 5.220 5.320 371,182 +0.04(+0.76%)
May 28, 2008 5.200 5.280 5.180 5.280 490,638 +0.06(+1.15%)
May 27, 2008 5.310 5.310 5.150 5.220 333,788 -0.17(-3.15%)
May 26, 2008 5.440 5.440 5.320 5.390 0 +0.00(+0.00%)
May 23, 2008 5.440 5.440 5.320 5.390 208,718 -0.06(-1.10%)
May 22, 2008 5.440 5.490 5.440 5.450 272,466 +0.06(+1.11%)
May 21, 2008 5.420 5.490 5.380 5.390 136,114 -0.05(-0.92%)
May 20, 2008 5.570 5.570 5.430 5.440 217,859 -0.09(-1.63%)
May 19, 2008 5.630 5.630 5.510 5.530 304,161 -0.04(-0.72%)
May 16, 2008 5.490 5.580 5.460 5.570 174,583 +0.13(+2.39%)
May 15, 2008 5.360 5.460 5.360 5.440 137,566 +0.12(+2.26%)
May 14, 2008 5.350 5.410 5.280 5.320 321,134 -0.10(-1.85%)
May 13, 2008 5.400 5.450 5.400 5.420 141,384 +0.05(+0.93%)
May 12, 2008 5.180 5.380 5.180 5.370 113,186 +0.14(+2.68%)
May 09, 2008 5.200 5.230 5.110 5.230 57,528 -0.04(-0.76%)
May 08, 2008 5.280 5.350 5.250 5.270 198,993 -0.10(-1.86%)
May 07, 2008 5.440 5.500 5.340 5.370 225,106 +0.09(+1.70%)
May 06, 2008 5.240 5.400 5.230 5.280 653,568 +0.15(+2.92%)
May 05, 2008 5.270 5.270 5.120 5.130 190,772 -0.14(-2.66%)
May 02, 2008 5.210 5.310 5.210 5.270 720,004 +0.10(+1.93%)
May 01, 2008 5.110 5.240 5.080 5.170 395,330 +0.01(+0.19%)
Apr 30, 2008 5.100 5.230 5.060 5.160 278,676 +0.14(+2.79%)
Apr 29, 2008 5.030 5.060 5.000 5.020 345,958 -0.04(-0.79%)
Apr 28, 2008 5.070 5.110 5.060 5.060 290,719 +0.00(+0.00%)
Apr 25, 2008 5.030 5.110 5.000 5.060 319,644 -0.01(-0.20%)
Apr 24, 2008 5.070 5.100 4.980 5.070 713,635 +0.10(+2.01%)
Apr 23, 2008 4.960 5.020 4.870 4.970 389,519 -0.04(-0.80%)
Apr 22, 2008 5.180 5.180 4.990 5.010 531,880 -0.26(-4.93%)
Apr 21, 2008 5.180 5.300 5.180 5.270 432,713 +0.03(+0.57%)
Apr 18, 2008 5.310 5.340 5.180 5.240 644,918 -0.09(-1.69%)
Apr 17, 2008 5.280 5.390 5.270 5.330 572,718 +0.05(+0.95%)
Apr 16, 2008 5.160 5.300 5.150 5.280 832,618 +0.25(+4.97%)
Apr 15, 2008 5.110 5.110 5.030 5.030 733,958 -0.06(-1.18%)
Apr 14, 2008 5.120 5.200 5.060 5.090 1,289,720 -0.04(-0.78%)
Apr 11, 2008 5.200 5.210 5.110 5.130 748,572 -0.05(-0.97%)
Apr 10, 2008 5.080 5.270 5.080 5.180 791,481 +0.24(+4.86%)
Apr 09, 2008 5.010 5.020 4.890 4.940 468,700 -0.09(-1.79%)
Apr 08, 2008 5.110 5.110 5.000 5.030 386,200 -0.14(-2.71%)
Apr 07, 2008 5.260 5.260 5.120 5.170 340,388 -0.03(-0.58%)
Apr 04, 2008 5.220 5.220 5.140 5.200 210,540 +0.04(+0.78%)
Apr 03, 2008 5.170 5.200 5.110 5.160 560,900 -0.04(-0.77%)
Apr 02, 2008 5.100 5.200 5.100 5.200 556,896 +0.10(+1.96%)
Apr 01, 2008 4.850 5.100 4.850 5.100 990,314 +0.27(+5.59%)
Mar 31, 2008 4.750 4.830 4.740 4.830 748,670 +0.12(+2.55%)
Mar 28, 2008 4.840 4.840 4.710 4.710 1,358,700 -0.07(-1.46%)
Mar 27, 2008 4.800 4.840 4.740 4.780 930,136 -0.20(-4.02%)
Mar 26, 2008 5.000 5.000 4.910 4.980 563,321 +0.08(+1.63%)
Mar 25, 2008 4.860 5.010 4.800 4.900 2,292,947 +0.09(+1.87%)
Mar 24, 2008 4.760 4.880 4.610 4.810 1,354,600 +0.47(+10.83%)
Mar 21, 2008 4.280 4.350 4.230 4.340 1,490,030 +0.00(+0.00%)
Mar 20, 2008 4.280 4.350 4.230 4.340 1,490,030 +0.22(+5.34%)
Mar 19, 2008 4.360 4.360 4.100 4.120 619,400 -0.12(-2.83%)
Mar 18, 2008 4.160 4.250 4.160 4.240 1,353,000 +0.19(+4.69%)
Mar 17, 2008 4.130 4.180 4.020 4.050 1,304,500 -0.23(-5.37%)
Mar 14, 2008 4.380 4.390 4.260 4.280 306,800 -0.13(-2.95%)
Mar 13, 2008 4.410 4.450 4.370 4.410 416,895 -0.09(-2.00%)
Mar 12, 2008 4.560 4.580 4.490 4.500 273,200 -0.12(-2.60%)
Mar 11, 2008 4.550 4.620 4.510 4.620 644,500 +0.12(+2.67%)
Mar 10, 2008 4.530 4.560 4.500 4.500 298,200 -0.14(-3.02%)
Mar 07, 2008 4.730 4.730 4.600 4.640 345,324 -0.04(-0.85%)
Mar 06, 2008 4.710 4.740 4.650 4.680 246,900 +0.00(+0.00%)
Mar 05, 2008 4.650 4.740 4.640 4.680 266,885 +0.06(+1.30%)
Mar 04, 2008 4.390 4.630 4.390 4.620 415,941 +0.14(+3.12%)
Mar 03, 2008 4.520 4.600 4.450 4.480 466,282 -0.14(-3.03%)
Feb 29, 2008 4.640 4.660 4.620 4.620 456,646 -0.07(-1.49%)
Feb 28, 2008 4.730 4.740 4.660 4.690 738,882 -0.01(-0.21%)
Feb 27, 2008 4.650 4.750 4.640 4.700 857,800 +0.07(+1.51%)
Feb 26, 2008 4.450 4.700 4.450 4.630 705,034 +0.23(+5.23%)
Feb 25, 2008 4.340 4.410 4.300 4.400 251,800 +0.06(+1.38%)
Feb 22, 2008 4.300 4.350 4.260 4.340 214,052 +0.07(+1.64%)
Feb 21, 2008 4.340 4.360 4.230 4.270 646,100 -0.03(-0.70%)
Feb 20, 2008 4.360 4.360 4.190 4.300 1,070,160 +0.00(+0.00%)
Feb 19, 2008 4.340 4.340 4.290 4.300 326,000 +0.01(+0.23%)
Feb 18, 2008 4.240 4.310 4.240 4.290 0 +0.00(+0.00%)
Feb 15, 2008 4.240 4.310 4.240 4.290 966,507 +0.06(+1.42%)
Feb 14, 2008 4.270 4.270 4.200 4.230 471,500 +0.00(+0.00%)
Feb 13, 2008 4.200 4.250 4.170 4.230 869,800 +0.13(+3.17%)
Feb 12, 2008 4.120 4.190 4.090 4.100 1,516,508 -0.06(-1.44%)
Feb 11, 2008 4.100 4.210 4.020 4.160 1,544,500 +0.11(+2.72%)
Feb 08, 2008 4.050 4.060 4.010 4.050 363,200 +0.02(+0.50%)
Feb 07, 2008 4.030 4.050 3.980 4.030 695,979 -0.01(-0.25%)
Feb 06, 2008 4.050 4.060 4.000 4.040 319,500 +0.06(+1.51%)
Feb 05, 2008 4.120 4.120 3.980 3.980 1,091,008 -0.17(-4.10%)
Feb 04, 2008 4.220 4.250 4.140 4.150 573,500 -0.02(-0.48%)
Feb 01, 2008 4.210 4.280 4.170 4.170 419,944 -0.10(-2.34%)
Jan 31, 2008 4.130 4.320 4.130 4.270 888,903 -0.02(-0.47%)
Jan 30, 2008 4.260 4.410 4.210 4.290 3,276,500 +0.04(+0.94%)
Jan 29, 2008 4.150 4.280 4.150 4.250 368,400 +0.11(+2.66%)
Jan 28, 2008 4.120 4.140 4.010 4.140 549,200 -0.07(-1.66%)
Jan 25, 2008 4.200 4.280 4.190 4.210 828,900 +0.10(+2.43%)
Jan 24, 2008 4.050 4.140 4.050 4.110 462,195 +0.08(+1.99%)
Jan 23, 2008 3.970 4.090 3.880 4.030 1,333,600 -0.14(-3.36%)
Jan 22, 2008 4.000 4.180 3.920 4.170 556,700 -0.02(-0.48%)
Jan 21, 2008 4.200 4.250 4.160 4.190 0 +0.00(+0.00%)
Jan 18, 2008 4.200 4.250 4.160 4.190 970,187 +0.11(+2.70%)
Jan 17, 2008 4.210 4.260 4.030 4.080 1,210,000 -0.05(-1.21%)
Jan 16, 2008 4.180 4.230 4.130 4.130 680,700 -0.12(-2.82%)
Jan 15, 2008 4.210 4.310 4.180 4.250 332,101 +0.02(+0.47%)
Jan 14, 2008 4.220 4.270 4.190 4.230 439,500 -0.02(-0.47%)
Jan 11, 2008 4.290 4.290 4.230 4.250 90,100 -0.09(-2.07%)
Jan 10, 2008 4.350 4.370 4.280 4.340 200,300 -0.04(-0.91%)
Jan 09, 2008 4.340 4.420 4.270 4.380 977,028 +0.00(+0.00%)
Jan 08, 2008 4.520 4.520 4.380 4.380 540,100 -0.03(-0.68%)
Jan 07, 2008 4.550 4.550 4.390 4.410 1,971,120 -0.19(-4.13%)
Jan 04, 2008 4.760 4.790 4.590 4.600 1,429,300 -0.18(-3.77%)
Jan 03, 2008 4.790 4.840 4.750 4.780 441,100 -0.01(-0.21%)
Jan 02, 2008 5.060 5.060 4.770 4.790 802,209 -0.23(-4.58%)
Jan 01, 2008 4.940 5.040 4.940 5.020 0 +0.00(+0.00%)
Dec 31, 2007 4.940 5.040 4.940 5.020 339,837 +0.03(+0.60%)
Dec 28, 2007 4.920 4.990 4.920 4.990 601,571 +0.12(+2.46%)
Dec 27, 2007 4.790 4.910 4.780 4.870 531,917 +0.14(+2.96%)
Dec 26, 2007 4.800 4.800 4.700 4.730 401,900 -0.06(-1.25%)
Dec 24, 2007 4.720 4.800 4.680 4.790 541,900 +0.14(+3.01%)
Dec 21, 2007 4.700 4.700 4.620 4.650 325,300 -0.01(-0.21%)
Dec 20, 2007 4.770 4.780 4.630 4.660 243,900 -0.10(-2.10%)
Dec 19, 2007 4.660 4.800 4.630 4.760 460,814 +0.12(+2.59%)
Dec 18, 2007 4.600 4.660 4.550 4.640 646,400 +0.05(+1.09%)
Dec 17, 2007 4.750 4.750 4.580 4.590 251,801 -0.21(-4.37%)
Dec 14, 2007 4.800 4.830 4.760 4.800 201,900 -0.07(-1.44%)
Dec 13, 2007 5.010 5.010 4.770 4.870 465,300 -0.03(-0.61%)
Dec 12, 2007 5.000 5.030 4.860 4.900 246,100 -0.06(-1.21%)
Dec 11, 2007 5.100 5.100 4.950 4.960 523,001 -0.14(-2.75%)
Dec 10, 2007 5.150 5.150 5.050 5.100 638,900 -0.04(-0.78%)
Dec 07, 2007 5.300 5.300 5.090 5.140 433,200 -0.10(-1.91%)
Dec 06, 2007 5.200 5.270 5.140 5.240 504,400 +0.00(+0.00%)
Dec 05, 2007 5.100 5.270 5.100 5.240 491,800 +0.21(+4.17%)
Dec 04, 2007 4.940 5.080 4.940 5.030 279,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.