Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.260 6.348 6.260 6.310 1,416,416 +0.05(+0.80%)
Jun 29, 2017 6.310 6.335 6.210 6.260 1,319,969 -0.07(-1.11%)
Jun 28, 2017 6.190 6.330 6.170 6.330 905,320 +0.17(+2.76%)
Jun 27, 2017 6.220 6.275 6.135 6.160 1,880,992 -0.06(-0.96%)
Jun 26, 2017 6.200 6.220 6.130 6.220 2,394,220 +0.09(+1.47%)
Jun 23, 2017 6.170 6.170 6.120 6.130 1,795,668 -0.01(-0.16%)
Jun 22, 2017 6.120 6.160 6.090 6.140 694,735 +0.06(+0.99%)
Jun 21, 2017 6.020 6.110 6.020 6.080 456,869 +0.04(+0.66%)
Jun 20, 2017 6.120 6.120 6.040 6.040 539,029 -0.09(-1.47%)
Jun 19, 2017 6.120 6.140 6.100 6.130 564,803 +0.05(+0.82%)
Jun 16, 2017 6.070 6.100 6.060 6.080 716,981 +0.01(+0.16%)
Jun 15, 2017 6.070 6.080 6.040 6.070 1,124,486 -0.04(-0.65%)
Jun 14, 2017 6.170 6.170 6.100 6.110 760,510 -0.05(-0.81%)
Jun 13, 2017 6.190 6.190 6.125 6.160 436,754 +0.02(+0.33%)
Jun 12, 2017 6.180 6.180 6.100 6.140 918,764 -0.08(-1.29%)
Jun 09, 2017 6.370 6.400 6.170 6.220 1,041,965 -0.17(-2.66%)
Jun 08, 2017 6.380 6.400 6.350 6.390 547,867 +0.00(+0.00%)
Jun 07, 2017 6.490 6.490 6.340 6.390 746,143 -0.08(-1.24%)
Jun 06, 2017 6.460 6.500 6.460 6.470 885,035 -0.01(-0.15%)
Jun 05, 2017 6.430 6.490 6.430 6.480 908,612 +0.08(+1.25%)
Jun 02, 2017 6.370 6.400 6.370 6.400 497,320 +0.03(+0.47%)
Jun 01, 2017 6.380 6.380 6.340 6.370 470,314 +0.01(+0.16%)
May 31, 2017 6.400 6.400 6.320 6.360 1,042,805 -0.03(-0.47%)
May 30, 2017 6.320 6.410 6.320 6.390 882,299 +0.07(+1.11%)
May 26, 2017 6.330 6.360 6.280 6.320 819,929 -0.01(-0.16%)
May 25, 2017 6.320 6.340 6.290 6.330 571,646 +0.03(+0.48%)
May 24, 2017 6.290 6.300 6.250 6.300 736,959 +0.06(+0.96%)
May 23, 2017 6.230 6.260 6.210 6.240 512,062 +0.03(+0.48%)
May 22, 2017 6.250 6.250 6.175 6.210 944,793 -0.04(-0.64%)
May 19, 2017 6.240 6.270 6.220 6.250 973,932 +0.07(+1.13%)
May 18, 2017 6.170 6.190 6.120 6.180 1,423,110 -0.03(-0.48%)
May 17, 2017 6.280 6.350 6.190 6.210 1,259,486 -0.04(-0.64%)
May 16, 2017 6.200 6.250 6.170 6.250 845,461 +0.05(+0.81%)
May 15, 2017 6.230 6.250 6.140 6.200 713,763 +0.04(+0.65%)
May 12, 2017 6.270 6.310 6.150 6.160 854,393 -0.10(-1.60%)
May 11, 2017 6.180 6.280 6.170 6.260 834,423 +0.10(+1.62%)
May 10, 2017 6.155 6.190 6.140 6.160 617,430 +0.02(+0.33%)
May 09, 2017 6.150 6.175 6.100 6.140 851,747 +0.03(+0.49%)
May 08, 2017 6.130 6.150 6.080 6.110 760,008 -0.04(-0.65%)
May 05, 2017 6.170 6.185 6.110 6.150 742,291 +0.01(+0.16%)
May 04, 2017 6.170 6.210 6.120 6.140 1,331,253 -0.05(-0.81%)
May 03, 2017 6.210 6.220 6.150 6.190 798,061 -0.02(-0.32%)
May 02, 2017 6.160 6.245 6.140 6.210 1,136,362 +0.06(+0.98%)
May 01, 2017 6.200 6.280 6.115 6.150 1,351,338 -0.11(-1.76%)
Apr 28, 2017 6.340 6.340 6.250 6.260 698,268 -0.05(-0.79%)
Apr 27, 2017 6.340 6.340 6.290 6.310 462,133 -0.05(-0.79%)
Apr 26, 2017 6.400 6.400 6.330 6.360 675,357 -0.09(-1.40%)
Apr 25, 2017 6.480 6.480 6.400 6.450 999,922 +0.12(+1.90%)
Apr 24, 2017 6.370 6.370 6.310 6.330 607,027 +0.08(+1.28%)
Apr 21, 2017 6.260 6.260 6.220 6.250 797,993 +0.05(+0.81%)
Apr 20, 2017 6.210 6.210 6.180 6.200 522,856 +0.06(+0.98%)
Apr 19, 2017 6.170 6.210 6.140 6.140 818,770 -0.07(-1.13%)
Apr 18, 2017 6.240 6.250 6.180 6.210 1,019,673 -0.06(-0.96%)
Apr 17, 2017 6.250 6.290 6.230 6.270 828,020 +0.02(+0.32%)
Apr 13, 2017 6.310 6.320 6.250 6.250 794,620 -0.09(-1.42%)
Apr 12, 2017 6.330 6.340 6.280 6.340 897,147 -0.01(-0.16%)
Apr 11, 2017 6.390 6.410 6.320 6.350 997,306 -0.08(-1.24%)
Apr 10, 2017 6.440 6.470 6.400 6.430 1,445,352 +0.01(+0.16%)
Apr 07, 2017 6.410 6.440 6.380 6.420 2,064,708 -0.02(-0.31%)
Apr 06, 2017 6.510 6.510 6.410 6.440 541,817 -0.05(-0.77%)
Apr 05, 2017 6.500 6.550 6.470 6.490 1,100,396 -0.02(-0.31%)
Apr 04, 2017 6.530 6.530 6.480 6.510 930,596 -0.03(-0.46%)
Apr 03, 2017 6.500 6.550 6.490 6.540 897,063 +0.06(+0.93%)
Mar 31, 2017 6.440 6.510 6.370 6.480 1,095,372 -0.11(-1.67%)
Mar 30, 2017 6.600 6.600 6.540 6.590 518,893 -0.03(-0.45%)
Mar 29, 2017 6.590 6.640 6.560 6.620 1,249,960 +0.01(+0.15%)
Mar 28, 2017 6.600 6.640 6.580 6.610 1,910,288 -0.01(-0.15%)
Mar 27, 2017 6.580 6.640 6.540 6.620 1,400,638 +0.08(+1.22%)
Mar 24, 2017 6.580 6.590 6.540 6.540 1,296,547 +0.08(+1.24%)
Mar 23, 2017 6.480 6.525 6.440 6.460 1,378,087 -0.05(-0.77%)
Mar 22, 2017 6.460 6.510 6.415 6.510 1,309,889 +0.12(+1.88%)
Mar 21, 2017 6.550 6.560 6.390 6.390 1,640,256 -0.16(-2.44%)
Mar 20, 2017 6.500 6.590 6.460 6.550 1,641,065 +0.09(+1.39%)
Mar 17, 2017 6.370 6.480 6.350 6.460 6,648,297 +0.13(+2.05%)
Mar 16, 2017 6.350 6.360 6.290 6.330 1,491,967 -0.02(-0.31%)
Mar 15, 2017 6.170 6.360 6.170 6.350 1,646,981 +0.18(+2.92%)
Mar 14, 2017 6.190 6.230 6.150 6.170 1,230,232 -0.03(-0.48%)
Mar 13, 2017 6.190 6.220 6.120 6.200 1,611,921 +0.11(+1.81%)
Mar 10, 2017 6.110 6.110 6.060 6.090 1,065,646 -0.02(-0.33%)
Mar 09, 2017 6.100 6.120 6.060 6.110 1,134,168 -0.08(-1.29%)
Mar 08, 2017 6.210 6.230 6.170 6.190 1,021,770 -0.01(-0.16%)
Mar 07, 2017 6.150 6.230 6.140 6.200 983,781 +0.06(+0.98%)
Mar 06, 2017 6.130 6.170 6.120 6.140 673,544 +0.01(+0.16%)
Mar 03, 2017 6.060 6.140 6.020 6.130 1,326,226 -0.01(-0.16%)
Mar 02, 2017 6.140 6.140 6.080 6.140 891,755 +0.00(+0.00%)
Mar 01, 2017 6.100 6.150 6.070 6.140 976,969 -0.04(-0.65%)
Feb 28, 2017 6.150 6.190 6.110 6.180 1,362,996 -0.01(-0.16%)
Feb 27, 2017 6.190 6.210 6.110 6.190 1,205,309 +0.02(+0.32%)
Feb 24, 2017 6.140 6.200 6.110 6.170 1,029,584 +0.01(+0.16%)
Feb 23, 2017 6.160 6.160 6.100 6.160 2,593,204 -0.01(-0.16%)
Feb 22, 2017 6.150 6.210 6.150 6.170 3,247,910 +0.03(+0.49%)
Feb 21, 2017 6.150 6.155 6.090 6.140 1,596,932 +0.06(+0.99%)
Feb 17, 2017 6.080 6.080 6.080 0 -0.05(-0.82%)
Feb 16, 2017 6.160 6.180 6.100 6.130 994,122 -0.06(-0.97%)
Feb 15, 2017 6.120 6.190 6.120 6.190 1,925,237 +0.15(+2.48%)
Feb 14, 2017 6.080 6.090 6.030 6.040 1,181,001 -0.03(-0.49%)
Feb 13, 2017 6.060 6.100 6.040 6.070 1,168,063 +0.01(+0.17%)
Feb 10, 2017 6.030 6.060 6.020 6.060 1,084,253 +0.04(+0.66%)
Feb 09, 2017 6.020 6.090 6.020 6.020 1,313,475 +0.00(+0.00%)
Feb 08, 2017 6.060 6.060 5.990 6.020 1,048,223 +0.12(+2.03%)
Feb 07, 2017 5.980 5.980 5.900 5.900 568,042 -0.09(-1.50%)
Feb 06, 2017 5.950 6.025 5.940 5.990 994,126 +0.07(+1.18%)
Feb 03, 2017 5.970 6.000 5.890 5.920 1,169,774 +0.09(+1.54%)
Feb 02, 2017 5.800 5.880 5.750 5.830 991,194 +0.05(+0.87%)
Feb 01, 2017 5.770 5.790 5.680 5.780 554,579 +0.06(+1.05%)
Jan 31, 2017 5.760 5.760 5.640 5.720 650,655 -0.03(-0.52%)
Jan 30, 2017 5.780 5.780 5.680 5.750 1,008,489 -0.05(-0.86%)
Jan 27, 2017 5.800 5.850 5.750 5.800 1,612,317 +0.08(+1.40%)
Jan 26, 2017 5.590 5.760 5.560 5.720 1,013,184 +0.25(+4.57%)
Jan 25, 2017 5.500 5.510 5.450 5.470 394,258 +0.03(+0.55%)
Jan 24, 2017 5.400 5.480 5.390 5.440 591,569 +0.10(+1.87%)
Jan 23, 2017 5.320 5.350 5.290 5.340 660,554 +0.08(+1.52%)
Jan 20, 2017 5.250 5.290 5.190 5.260 877,992 -0.07(-1.31%)
Jan 19, 2017 5.390 5.390 5.310 5.330 452,414 -0.06(-1.11%)
Jan 18, 2017 5.450 5.450 5.370 5.390 278,676 -0.05(-0.92%)
Jan 17, 2017 5.430 5.470 5.421 5.440 421,038 +0.02(+0.37%)
Jan 13, 2017 5.420 5.420 5.420 0 +0.03(+0.56%)
Jan 12, 2017 5.400 5.430 5.310 5.390 731,286 +0.02(+0.37%)
Jan 11, 2017 5.370 5.380 5.300 5.370 437,583 -0.04(-0.74%)
Jan 10, 2017 5.410 5.410 5.340 5.410 632,575 +0.02(+0.37%)
Jan 09, 2017 5.320 5.410 5.300 5.390 697,355 +0.11(+2.08%)
Jan 06, 2017 5.270 5.300 5.250 5.280 511,090 +0.05(+0.96%)
Jan 05, 2017 5.210 5.230 5.190 5.230 539,819 +0.12(+2.35%)
Jan 04, 2017 5.130 5.150 5.100 5.110 393,696 +0.02(+0.39%)
Jan 03, 2017 5.040 5.120 5.040 5.090 663,242 +0.05(+0.99%)
Dec 30, 2016 5.040 5.040 5.040 0 -0.04(-0.79%)
Dec 29, 2016 5.080 5.100 5.060 5.080 260,167 -0.01(-0.20%)
Dec 28, 2016 5.100 5.100 5.060 5.090 525,706 +0.01(+0.20%)
Dec 27, 2016 5.050 5.080 5.050 5.080 380,830 +0.04(+0.79%)
Dec 23, 2016 5.040 5.040 5.040 0 +0.12(+2.44%)
Dec 22, 2016 4.960 4.965 4.890 4.920 1,071,345 -0.06(-1.20%)
Dec 21, 2016 5.010 5.030 4.970 4.980 672,684 -0.03(-0.60%)
Dec 20, 2016 5.110 5.110 5.010 5.010 872,565 -0.12(-2.34%)
Dec 19, 2016 5.200 5.200 5.110 5.130 760,152 -0.04(-0.77%)
Dec 16, 2016 5.220 5.240 5.130 5.170 1,992,100 -0.12(-2.27%)
Dec 15, 2016 5.210 5.330 5.210 5.290 843,936 +0.10(+1.93%)
Dec 14, 2016 5.300 5.310 5.190 5.190 693,278 -0.13(-2.44%)
Dec 13, 2016 5.290 5.330 5.260 5.320 582,661 +0.01(+0.19%)
Dec 12, 2016 5.340 5.380 5.258 5.310 375,997 -0.01(-0.19%)
Dec 09, 2016 5.350 5.360 5.320 5.320 486,888 -0.06(-1.12%)
Dec 08, 2016 5.400 5.400 5.350 5.380 562,598 -0.05(-0.92%)
Dec 07, 2016 5.350 5.440 5.345 5.430 838,137 +0.05(+0.93%)
Dec 06, 2016 5.330 5.390 5.310 5.380 446,196 +0.11(+2.09%)
Dec 05, 2016 5.280 5.300 5.260 5.270 347,183 -0.04(-0.75%)
Dec 02, 2016 5.290 5.325 5.270 5.310 866,849 +0.05(+0.95%)
Dec 01, 2016 5.310 5.350 5.250 5.260 601,371 -0.11(-2.05%)
Nov 30, 2016 5.410 5.410 5.360 5.370 452,794 -0.06(-1.10%)
Nov 29, 2016 5.400 5.470 5.370 5.430 382,113 +0.01(+0.18%)
Nov 28, 2016 5.420 5.460 5.410 5.420 520,450 +0.04(+0.74%)
Nov 25, 2016 5.460 5.460 5.350 5.380 335,078 -0.08(-1.47%)
Nov 23, 2016 5.460 5.460 5.460 0 +0.00(+0.00%)
Nov 22, 2016 5.420 5.470 5.420 5.460 445,654 +0.05(+0.92%)
Nov 21, 2016 5.390 5.420 5.380 5.410 398,288 +0.10(+1.88%)
Nov 18, 2016 5.350 5.370 5.280 5.310 323,599 -0.01(-0.19%)
Nov 17, 2016 5.300 5.390 5.290 5.320 518,978 +0.08(+1.53%)
Nov 16, 2016 5.240 5.310 5.220 5.240 716,299 -0.02(-0.38%)
Nov 15, 2016 5.180 5.260 5.170 5.260 361,615 +0.14(+2.73%)
Nov 14, 2016 5.230 5.230 5.110 5.120 719,206 -0.22(-4.12%)
Nov 11, 2016 5.380 5.390 5.330 5.340 818,155 -0.28(-4.98%)
Nov 10, 2016 5.670 5.680 5.550 5.620 865,506 -0.08(-1.40%)
Nov 09, 2016 5.660 5.740 5.620 5.700 736,509 -0.13(-2.23%)
Nov 08, 2016 5.830 5.900 5.750 5.830 405,177 +0.00(+0.00%)
Nov 07, 2016 5.790 5.840 5.790 5.830 406,736 +0.10(+1.75%)
Nov 04, 2016 5.730 5.750 5.690 5.730 378,506 +0.00(+0.00%)
Nov 03, 2016 5.750 5.770 5.720 5.730 341,244 -0.03(-0.52%)
Nov 02, 2016 5.760 5.780 5.720 5.760 470,080 +0.02(+0.35%)
Nov 01, 2016 5.840 5.840 5.690 5.740 690,499 -0.11(-1.88%)
Oct 31, 2016 5.810 5.850 5.800 5.850 411,361 +0.05(+0.86%)
Oct 28, 2016 5.830 5.870 5.800 5.800 398,872 -0.05(-0.85%)
Oct 27, 2016 5.850 5.870 5.830 5.850 539,891 -0.10(-1.68%)
Oct 26, 2016 6.000 6.010 5.950 5.950 300,370 -0.05(-0.83%)
Oct 25, 2016 5.990 6.030 5.980 6.000 271,640 +0.02(+0.33%)
Oct 24, 2016 5.920 6.000 5.917 5.980 400,239 +0.07(+1.18%)
Oct 21, 2016 5.930 5.930 5.890 5.910 358,481 -0.04(-0.67%)
Oct 20, 2016 5.980 6.000 5.940 5.950 675,608 -0.06(-1.00%)
Oct 19, 2016 6.030 6.050 5.990 6.010 929,456 -0.05(-0.83%)
Oct 18, 2016 6.050 6.080 6.030 6.060 529,558 +0.10(+1.68%)
Oct 17, 2016 5.980 6.000 5.960 5.960 183,660 -0.02(-0.33%)
Oct 14, 2016 6.010 6.010 5.970 5.980 511,336 -0.02(-0.33%)
Oct 13, 2016 6.120 6.120 5.990 6.000 462,391 -0.12(-1.96%)
Oct 12, 2016 6.070 6.130 6.040 6.120 1,139,850 +0.07(+1.16%)
Oct 11, 2016 6.060 6.070 6.030 6.050 547,247 -0.05(-0.82%)
Oct 10, 2016 6.100 6.120 6.040 6.100 463,725 +0.06(+0.99%)
Oct 07, 2016 5.940 6.040 5.930 6.040 673,125 +0.03(+0.50%)
Oct 06, 2016 6.020 6.040 5.970 6.010 665,279 -0.01(-0.17%)
Oct 05, 2016 6.030 6.040 5.995 6.020 532,553 +0.03(+0.50%)
Oct 04, 2016 6.050 6.050 5.965 5.990 813,406 +0.00(+0.00%)
Oct 03, 2016 5.960 6.000 5.930 5.990 564,659 +0.08(+1.35%)
Sep 30, 2016 5.960 5.960 5.895 5.910 694,696 +0.01(+0.17%)
Sep 29, 2016 5.920 5.940 5.860 5.900 596,569 -0.02(-0.34%)
Sep 28, 2016 5.940 5.950 5.880 5.920 366,625 -0.01(-0.17%)
Sep 27, 2016 5.880 5.960 5.880 5.930 401,840 +0.05(+0.85%)
Sep 26, 2016 5.920 5.920 5.880 5.880 230,440 -0.07(-1.18%)
Sep 23, 2016 6.020 6.030 5.950 5.950 388,552 -0.08(-1.33%)
Sep 22, 2016 6.090 6.120 6.020 6.030 429,773 -0.03(-0.50%)
Sep 21, 2016 5.950 6.070 5.925 6.060 1,196,129 +0.16(+2.71%)
Sep 20, 2016 5.910 5.910 5.870 5.900 386,232 +0.01(+0.17%)
Sep 19, 2016 5.940 5.940 5.880 5.890 398,467 +0.13(+2.26%)
Sep 16, 2016 5.770 5.820 5.710 5.760 2,274,139 -0.04(-0.69%)
Sep 15, 2016 5.720 5.820 5.710 5.800 682,580 +0.08(+1.40%)
Sep 14, 2016 5.750 5.770 5.710 5.720 917,811 -0.05(-0.87%)
Sep 13, 2016 5.830 5.830 5.760 5.770 643,685 -0.09(-1.54%)
Sep 12, 2016 5.800 5.870 5.770 5.860 636,755 -0.04(-0.68%)
Sep 09, 2016 6.000 6.000 5.900 5.900 501,202 -0.24(-3.91%)
Sep 08, 2016 6.110 6.150 6.100 6.140 421,614 +0.02(+0.33%)
Sep 07, 2016 6.130 6.200 6.100 6.120 696,889 +0.02(+0.33%)
Sep 06, 2016 6.090 6.120 6.080 6.100 590,013 +0.07(+1.16%)
Sep 02, 2016 6.020 6.030 6.030 6.030 824,700 -0.02(-0.33%)
Sep 01, 2016 6.010 6.050 5.980 6.050 395,548 -0.01(-0.17%)
Aug 31, 2016 6.060 6.080 6.030 6.060 323,203 +0.00(+0.00%)
Aug 30, 2016 6.100 6.100 6.030 6.060 574,631 +0.00(+0.00%)
Aug 29, 2016 6.090 6.130 6.060 6.060 495,722 +0.00(+0.00%)
Aug 26, 2016 6.080 6.122 6.010 6.060 330,345 -0.02(-0.33%)
Aug 25, 2016 6.110 6.125 6.070 6.080 381,164 +0.02(+0.33%)
Aug 24, 2016 6.020 6.080 5.980 6.060 782,859 +0.04(+0.66%)
Aug 23, 2016 6.000 6.040 5.970 6.020 749,413 +0.12(+2.03%)
Aug 22, 2016 5.900 5.930 5.875 5.900 444,404 -0.08(-1.34%)
Aug 19, 2016 5.910 5.980 5.870 5.980 1,004,516 -0.03(-0.50%)
Aug 18, 2016 5.920 6.010 5.920 6.010 674,552 +0.03(+0.50%)
Aug 17, 2016 5.980 5.990 5.930 5.980 775,875 -0.02(-0.33%)
Aug 16, 2016 5.930 6.020 5.905 6.000 843,971 -0.05(-0.83%)
Aug 15, 2016 5.960 6.050 5.910 6.050 853,418 -0.14(-2.26%)
Aug 12, 2016 6.180 6.200 6.150 6.190 378,064 -0.02(-0.32%)
Aug 11, 2016 6.170 6.230 6.150 6.210 392,349 +0.01(+0.16%)
Aug 10, 2016 6.180 6.220 6.170 6.200 304,318 +0.00(+0.00%)
Aug 09, 2016 6.150 6.210 6.140 6.200 435,790 +0.07(+1.14%)
Aug 08, 2016 6.210 6.230 6.110 6.130 869,548 -0.08(-1.29%)
Aug 05, 2016 6.120 6.220 6.120 6.210 576,211 +0.02(+0.32%)
Aug 04, 2016 6.090 6.210 6.090 6.190 615,321 +0.10(+1.64%)
Aug 03, 2016 6.060 6.120 6.060 6.090 574,813 +0.00(+0.00%)
Aug 02, 2016 6.150 6.180 6.050 6.090 947,901 +0.04(+0.66%)
Aug 01, 2016 5.900 6.190 5.900 6.050 1,333,874 +0.30(+5.22%)
Jul 29, 2016 5.790 5.860 5.750 5.750 479,601 -0.04(-0.69%)
Jul 28, 2016 5.810 5.840 5.785 5.790 468,694 -0.03(-0.52%)
Jul 27, 2016 5.860 5.880 5.780 5.820 618,914 +0.01(+0.17%)
Jul 26, 2016 5.750 5.820 5.720 5.810 868,855 +0.14(+2.47%)
Jul 25, 2016 5.690 5.720 5.640 5.670 909,492 -0.11(-1.90%)
Jul 22, 2016 5.760 5.780 5.710 5.780 671,901 +0.03(+0.52%)
Jul 21, 2016 5.780 5.810 5.730 5.750 903,874 +0.06(+1.05%)
Jul 20, 2016 5.670 5.700 5.660 5.690 422,607 +0.04(+0.71%)
Jul 19, 2016 5.650 5.680 5.600 5.650 416,895 +0.00(+0.00%)
Jul 18, 2016 5.620 5.690 5.600 5.650 320,345 +0.07(+1.25%)
Jul 15, 2016 5.580 5.620 5.570 5.580 310,537 +0.01(+0.18%)
Jul 14, 2016 5.570 5.590 5.530 5.570 465,622 +0.06(+1.09%)
Jul 13, 2016 5.510 5.540 5.480 5.510 282,234 -0.05(-0.90%)
Jul 12, 2016 5.540 5.570 5.530 5.560 805,433 +0.03(+0.54%)
Jul 11, 2016 5.520 5.560 5.510 5.530 398,972 +0.08(+1.47%)
Jul 08, 2016 5.410 5.480 5.400 5.450 536,153 +0.05(+0.93%)
Jul 07, 2016 5.450 5.450 5.360 5.400 519,621 +0.05(+0.93%)
Jul 06, 2016 5.270 5.380 5.270 5.350 450,469 -0.05(-0.93%)
Jul 05, 2016 5.440 5.470 5.355 5.400 991,535 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.