Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.60	22.93	22.53	22.81	1,244,267	+0.24(+1.05%)
Mar 30, 2021	22.54	22.63	22.29	22.58	1,149,607	-0.11(-0.49%)
Mar 29, 2021	22.84	22.84	22.43	22.69	1,880,221	-0.15(-0.66%)
Mar 26, 2021	22.51	22.84	22.39	22.84	1,998,271	+0.56(+2.52%)
Mar 25, 2021	22.35	22.43	21.86	22.28	2,356,320	-0.28(-1.23%)
Mar 24, 2021	22.54	22.93	22.50	22.55	1,836,239	+0.22(+0.99%)
Mar 23, 2021	22.90	22.93	22.21	22.33	2,120,370	-0.79(-3.43%)
Mar 22, 2021	23.55	23.55	23.06	23.12	1,484,776	-0.30(-1.27%)
Mar 19, 2021	23.08	23.51	22.96	23.42	1,684,044	+0.39(+1.70%)
Mar 18, 2021	23.52	23.60	22.91	23.03	1,884,477	-0.63(-2.66%)
Mar 17, 2021	23.21	23.83	23.20	23.66	1,406,355	+0.22(+0.94%)
Mar 16, 2021	23.95	24.00	23.32	23.44	1,495,500	-0.70(-2.90%)
Mar 15, 2021	24.11	24.16	23.70	24.14	2,489,802	+0.05(+0.20%)
Mar 12, 2021	23.96	24.30	23.95	24.09	3,732,331	+0.16(+0.69%)
Mar 11, 2021	23.44	23.96	23.43	23.92	1,816,427	+0.67(+2.87%)
Mar 10, 2021	22.44	23.39	22.41	23.26	1,825,275	+0.90(+4.04%)
Mar 09, 2021	22.91	22.96	22.35	22.35	1,899,271	-0.40(-1.76%)
Mar 08, 2021	22.60	22.94	22.35	22.75	2,282,178	+0.30(+1.33%)
Mar 05, 2021	21.95	22.51	21.94	22.46	2,918,136	+0.82(+3.77%)
Mar 04, 2021	21.49	22.07	21.23	21.64	3,933,450	+0.38(+1.81%)
Mar 03, 2021	20.52	21.51	20.49	21.26	2,211,884	+0.81(+3.96%)
Mar 02, 2021	20.51	20.74	20.45	20.45	2,509,340	-0.03(-0.15%)
Mar 01, 2021	20.38	20.96	20.35	20.48	4,009,331	+0.54(+2.72%)
Feb 26, 2021	21.23	21.29	19.93	19.94	6,062,587	-1.65(-7.64%)
Feb 25, 2021	22.26	22.26	21.41	21.59	4,153,642	-0.51(-2.31%)
Feb 24, 2021	21.71	22.22	21.32	22.10	2,001,373	+0.49(+2.25%)
Feb 23, 2021	21.50	21.65	20.72	21.61	2,150,684	+0.15(+0.69%)
Feb 22, 2021	21.23	21.89	21.22	21.46	2,316,130	+0.24(+1.14%)
Feb 19, 2021	21.38	21.48	21.19	21.22	1,587,944	-0.17(-0.80%)
Feb 18, 2021	21.77	21.80	21.29	21.39	991,423	-0.37(-1.68%)
Feb 17, 2021	21.75	21.81	21.30	21.76	1,143,762	-0.03(-0.14%)
Feb 16, 2021	21.86	22.06	21.68	21.79	1,919,596	+0.16(+0.76%)
Feb 12, 2021	21.45	21.69	21.37	21.62	1,847,811	+0.03(+0.14%)
Feb 11, 2021	21.86	21.94	21.45	21.59	3,540,980	-0.16(-0.72%)
Feb 10, 2021	21.71	21.89	21.51	21.75	1,104,147	+0.12(+0.54%)
Feb 09, 2021	21.91	21.91	21.50	21.63	1,043,059	-0.39(-1.77%)
Feb 08, 2021	21.82	22.04	21.69	22.02	1,013,571	+0.48(+2.24%)
Feb 05, 2021	21.47	21.59	21.28	21.54	2,497,541	+0.34(+1.58%)
Feb 04, 2021	21.04	21.22	20.74	21.20	1,157,945	+0.24(+1.15%)
Feb 03, 2021	20.77	21.03	20.68	20.96	1,413,471	+0.34(+1.66%)
Feb 02, 2021	20.81	20.91	20.51	20.62	1,703,660	+0.11(+0.53%)
Feb 01, 2021	20.69	20.77	20.42	20.51	1,776,752	+0.02(+0.08%)
Jan 29, 2021	20.41	20.70	20.24	20.49	2,003,217	-0.12(-0.57%)
Jan 28, 2021	20.47	20.78	20.25	20.61	4,287,140	+0.06(+0.30%)
Jan 27, 2021	20.95	21.14	20.49	20.55	1,476,222	-0.65(-3.05%)
Jan 26, 2021	21.42	21.62	20.97	21.20	1,239,307	-0.14(-0.66%)
Jan 25, 2021	21.59	21.59	21.09	21.34	1,276,011	-0.30(-1.40%)
Jan 22, 2021	21.50	21.81	21.34	21.64	1,330,901	-0.26(-1.21%)
Jan 21, 2021	22.13	22.18	21.67	21.90	1,924,766	-0.19(-0.84%)
Jan 20, 2021	22.04	22.29	21.92	22.09	1,496,707	+0.19(+0.88%)
Jan 19, 2021	21.27	22.00	21.07	21.90	1,588,848	+0.72(+3.40%)
Jan 15, 2021	21.34	21.37	20.85	21.18	1,520,037	-0.39(-1.83%)
Jan 14, 2021	20.79	21.60	20.79	21.57	1,214,435	+0.82(+3.95%)
Jan 13, 2021	20.87	20.91	20.67	20.75	904,248	-0.06(-0.30%)
Jan 12, 2021	20.68	20.89	20.50	20.81	1,035,677	+0.36(+1.74%)
Jan 11, 2021	20.26	20.59	19.96	20.46	1,205,159	-0.13(-0.64%)
Jan 08, 2021	21.05	21.08	20.34	20.59	1,560,504	-0.29(-1.37%)
Jan 07, 2021	20.43	21.01	20.05	20.88	1,477,769	+0.63(+3.09%)
Jan 06, 2021	20.01	20.26	19.52	20.25	2,096,435	+0.63(+3.19%)
Jan 05, 2021	18.59	19.93	18.56	19.62	1,908,135	+1.11(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.