Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.28	16.70	15.87	16.02	698,491	+0.01(+0.06%)
Jan 30, 2013	15.96	16.13	15.80	16.01	286,640	+0.04(+0.25%)
Jan 29, 2013	15.82	16.00	15.43	15.97	292,992	+0.16(+1.01%)
Jan 28, 2013	15.78	15.93	15.42	15.81	176,056	+0.07(+0.44%)
Jan 25, 2013	16.03	16.03	15.61	15.74	164,123	-0.19(-1.19%)
Jan 24, 2013	15.92	16.03	15.75	15.93	204,263	-0.08(-0.50%)
Jan 23, 2013	16.07	16.09	15.71	16.01	295,536	+0.03(+0.19%)
Jan 22, 2013	16.12	16.23	15.94	15.98	248,885	-0.02(-0.12%)
Jan 18, 2013	16.30	16.30	15.80	16.00	159,083	-0.18(-1.11%)
Jan 17, 2013	16.10	16.76	16.00	16.18	246,330	+0.21(+1.31%)
Jan 16, 2013	15.98	16.20	15.80	15.97	301,434	+0.03(+0.19%)
Jan 15, 2013	16.18	16.18	15.58	15.94	385,287	-0.31(-1.91%)
Jan 14, 2013	16.39	16.67	16.11	16.25	301,206	-0.51(-3.04%)
Jan 11, 2013	16.07	16.79	16.07	16.76	278,261	+0.70(+4.36%)
Jan 10, 2013	16.07	16.25	15.93	16.06	205,698	-0.11(-0.68%)
Jan 09, 2013	16.27	16.30	16.13	16.17	94,849	-0.02(-0.12%)
Jan 08, 2013	16.32	16.42	15.98	16.19	178,723	-0.18(-1.10%)
Jan 07, 2013	16.46	16.80	16.20	16.37	258,950	-0.07(-0.43%)
Jan 04, 2013	16.22	16.64	16.16	16.44	317,483	+0.25(+1.54%)
Jan 03, 2013	15.89	16.49	15.72	16.19	694,873	+0.39(+2.47%)
Jan 02, 2013	15.78	15.97	15.60	15.80	725,594	-0.12(-0.75%)
Dec 31, 2012	14.71	16.10	14.66	15.92	632,052	+1.41(+9.72%)
Dec 28, 2012	14.44	14.77	14.20	14.51	400,642	+0.32(+2.26%)
Dec 27, 2012	14.85	14.85	13.93	14.19	314,814	-0.57(-3.86%)
Dec 26, 2012	14.75	14.98	14.61	14.76	279,216	+0.06(+0.41%)
Dec 24, 2012	14.65	14.99	14.56	14.70	304,815	+0.20(+1.38%)
Dec 21, 2012	13.35	14.53	13.28	14.50	778,446	+1.21(+9.10%)
Dec 20, 2012	13.51	13.54	13.24	13.29	473,430	-0.01(-0.08%)
Dec 19, 2012	13.20	13.63	13.20	13.30	413,074	+0.13(+0.99%)
Dec 18, 2012	13.13	13.35	13.09	13.17	397,233	+0.03(+0.23%)
Dec 17, 2012	13.11	13.26	13.06	13.14	207,617	-0.05(-0.38%)
Dec 14, 2012	13.35	13.53	12.99	13.19	230,026	-0.25(-1.86%)
Dec 13, 2012	13.68	13.93	13.43	13.44	308,425	+1.26(+10.34%)
Dec 04, 2012	12.57	12.72	12.00	12.18	401,344	-0.42(-3.33%)
Nov 30, 2012	12.74	12.79	12.43	12.60	269,576	-0.15(-1.18%)
Nov 29, 2012	12.75	12.91	12.64	12.75	276,916	+0.00(+0.00%)
Nov 28, 2012	12.64	12.80	12.55	12.75	102,856	+0.10(+0.79%)
Nov 27, 2012	12.75	12.75	12.55	12.65	56,661	-0.05(-0.39%)
Nov 26, 2012	12.80	12.80	12.53	12.70	43,205	-0.12(-0.94%)
Nov 23, 2012	12.70	12.88	12.68	12.82	45,716	+0.25(+1.99%)
Nov 21, 2012	12.90	12.90	12.22	12.57	141,882	+0.12(+0.96%)
Nov 20, 2012	11.95	12.60	11.95	12.45	64,118	+0.44(+3.66%)
Nov 19, 2012	12.02	12.66	11.94	12.01	101,008	+0.17(+1.44%)
Nov 16, 2012	11.92	12.02	11.73	11.84	46,229	-0.03(-0.25%)
Nov 15, 2012	11.77	12.05	11.64	11.87	105,126	+0.05(+0.42%)
Nov 14, 2012	12.18	12.18	11.78	11.82	49,220	-0.30(-2.48%)
Nov 13, 2012	12.26	12.32	11.96	12.12	29,712	-0.22(-1.78%)
Nov 12, 2012	12.56	12.56	12.33	12.34	32,653	-0.11(-0.88%)
Nov 09, 2012	12.35	12.61	12.35	12.45	41,292	-0.03(-0.24%)
Nov 08, 2012	12.85	12.98	12.33	12.48	100,040	-0.26(-2.04%)
Nov 07, 2012	12.92	12.92	12.37	12.74	112,234	-0.09(-0.70%)
Nov 06, 2012	13.00	13.08	12.73	12.83	68,970	-0.02(-0.16%)
Nov 05, 2012	12.82	13.00	12.78	12.85	110,426	+0.03(+0.23%)
Nov 02, 2012	13.23	13.25	12.29	12.82	348,876	+0.69(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.