Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2014 59.45 59.45 59.45 0 +0.23(+0.39%)
Aug 26, 2014 59.22 59.22 59.22 59.22 400 -0.12(-0.20%)
Aug 22, 2014 59.34 59.34 59.34 0 -0.37(-0.62%)
Aug 12, 2014 59.71 59.71 59.71 0 +0.87(+1.48%)
Jul 31, 2014 58.84 58.84 58.84 0 +0.33(+0.56%)
Jul 30, 2014 58.51 58.51 58.51 58.51 300 +0.00(+0.00%)
Jul 29, 2014 58.87 44 +0.00(+0.00%)
Jul 24, 2014 58.87 58.87 58.87 0 -0.26(-0.44%)
Jul 15, 2014 59.13 59.13 59.13 0 -0.04(-0.07%)
Jul 14, 2014 59.25 59.25 59.17 59.17 1,268 +0.55(+0.94%)
Jul 11, 2014 58.62 58.62 58.62 800 +0.00(+0.00%)
Jul 09, 2014 58.62 58.62 58.62 0 -0.13(-0.22%)
Jul 08, 2014 58.75 58.84 58.72 58.75 3,800 +0.13(+0.22%)
Jul 07, 2014 58.59 58.64 58.55 58.62 12,200 -0.06(-0.10%)
Jul 03, 2014 58.68 58.68 58.68 0 -0.30(-0.51%)
Jul 02, 2014 59.03 59.08 58.95 58.98 9,903 -0.23(-0.39%)
Jul 01, 2014 59.27 59.27 59.17 59.21 75,500 -0.17(-0.29%)
Jun 30, 2014 59.32 59.40 59.26 59.38 37,306 +0.15(+0.25%)
Jun 26, 2014 59.23 59.23 59.23 0 +0.20(+0.34%)
Jun 25, 2014 59.09 59.16 58.96 59.03 321,800 +0.18(+0.31%)
Jun 24, 2014 58.83 58.88 58.66 58.85 172,073 +0.03(+0.05%)
Jun 23, 2014 58.80 58.84 58.74 58.82 48,997 +0.07(+0.12%)
Jun 20, 2014 58.60 58.77 58.59 58.75 50,459 -0.04(-0.07%)
Jun 19, 2014 58.91 58.98 58.75 58.79 105,607 +0.08(+0.14%)
Jun 18, 2014 58.61 58.72 58.53 58.71 32,800 +0.24(+0.41%)
Jun 17, 2014 58.49 58.51 58.43 58.47 91,744 -0.23(-0.39%)
Jun 16, 2014 58.83 58.85 58.70 58.70 87,009 -0.15(-0.25%)
Jun 13, 2014 58.76 58.91 58.75 58.85 85,470 -0.36(-0.61%)
Jun 12, 2014 59.09 59.22 59.04 59.21 80,322 +0.10(+0.17%)
Jun 11, 2014 59.12 59.18 59.09 59.11 94,701 +0.12(+0.20%)
Jun 10, 2014 59.08 59.08 58.98 58.99 8,705 -0.66(-1.11%)
Jun 05, 2014 59.65 59.65 59.65 59.65 0 +0.21(+0.35%)
Jun 04, 2014 59.61 59.61 59.44 59.44 8,704 -0.02(-0.03%)
Jun 03, 2014 59.56 59.61 59.46 59.46 19,704 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.