Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 57.82 57.82 57.82 0 +0.20(+0.35%)
May 25, 2012 57.62 57.62 57.62 0 -0.10(-0.17%)
May 16, 2012 57.72 57.72 57.72 0 -0.23(-0.40%)
May 14, 2012 57.95 57.95 57.95 0 +0.11(+0.19%)
May 01, 2012 57.84 57.84 57.84 0 +0.74(+1.30%)
Apr 09, 2012 57.10 57.10 57.10 0 +0.07(+0.12%)
Mar 28, 2012 57.03 57.03 57.03 0 +0.60(+1.06%)
Mar 22, 2012 56.43 56.43 56.43 0 +0.15(+0.27%)
Mar 20, 2012 56.28 56.28 56.28 0 -0.46(-0.81%)
Mar 13, 2012 56.74 56.74 56.74 56.74 0 -0.42(-0.73%)
Mar 08, 2012 57.16 57.16 57.16 57.16 0 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.