Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 23, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 17, 2013	58.63	58.63	58.63	58.63	0	+0.27(+0.46%)
Dec 16, 2013	58.33	58.36	58.33	58.36	310	-0.03(-0.05%)
Dec 13, 2013	58.38	58.39	58.38	58.39	520	-0.33(-0.56%)
Dec 11, 2013	58.72	58.72	58.72	58.72	0	-0.09(-0.15%)
Dec 10, 2013	58.83	58.85	58.76	58.81	923	-0.03(-0.05%)
Dec 09, 2013	58.84	58.84	58.84	58.84	200	-0.22(-0.37%)
Dec 04, 2013	59.06	59.06	59.06	59.06	0	+0.00(+0.00%)
Dec 03, 2013	59.06	59.06	59.04	59.06	11,000	-0.12(-0.20%)
Dec 02, 2013	59.18	59.18	59.18	59.18	1,700	+0.04(+0.07%)
Nov 27, 2013		59.14	59.14	59.14	0	+0.02(+0.03%)
Nov 20, 2013		59.12	59.12	59.12	0	+0.52(+0.89%)
Oct 28, 2013		58.60	58.60	58.60	0	+0.38(+0.65%)
Oct 16, 2013	58.22	58.22	58.22	58.22	0	-0.06(-0.10%)
Oct 15, 2013	58.28	58.28	58.28	58.28	3,200	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.