Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		59.71	59.71	59.71	0	-0.39(-0.65%)
Dec 22, 2014		60.10	60.10	60.10	0	-0.04(-0.07%)
Dec 19, 2014	60.14	60.14	60.13	60.14	9,500	-0.57(-0.94%)
Dec 17, 2014				60.71	40,700	+0.73(+1.22%)
Dec 05, 2014		59.98	59.98	59.98	0	-0.75(-1.23%)
Nov 14, 2014		60.73	60.73	60.73	0	+0.13(+0.21%)
Nov 10, 2014		60.60	60.60	60.60	0	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.