Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	65.89	65.89	65.89	65.89	0	+0.27(+0.41%)
Aug 29, 2019	65.63	65.88	65.63	65.63	151	-0.38(-0.58%)
Aug 28, 2019	66.01	66.01	66.01	66.01	0	+0.15(+0.23%)
Aug 27, 2019	65.86	65.86	65.86	65.86	109	+0.17(+0.25%)
Aug 26, 2019	65.69	65.69	65.69	65.69	0	-0.46(-0.70%)
Aug 23, 2019	66.15	66.15	66.15	66.15	100	+1.05(+1.61%)
Aug 22, 2019	65.11	65.11	65.11	65.11	42	-0.42(-0.64%)
Aug 21, 2019	65.53	65.53	65.53	65.53	0	-0.73(-1.10%)
Aug 20, 2019	66.26	66.26	66.26	66.26	0	+0.48(+0.72%)
Aug 19, 2019	66.28	66.28	65.78	65.78	100	-0.63(-0.94%)
Aug 16, 2019	66.41	66.41	66.41	66.41	0	-0.13(-0.19%)
Aug 15, 2019	66.53	66.53	66.53	66.53	55	+0.99(+1.51%)
Aug 14, 2019	65.85	65.85	65.18	65.55	500	+0.84(+1.29%)
Aug 13, 2019	64.71	64.71	64.71	64.71	0	-0.99(-1.50%)
Aug 12, 2019	65.69	65.69	65.69	65.69	0	+0.52(+0.80%)
Aug 09, 2019	65.17	65.17	65.17	65.17	0	-0.24(-0.36%)
Aug 08, 2019	65.41	65.41	65.41	65.41	0	-0.34(-0.52%)
Aug 07, 2019	65.76	65.76	65.76	65.76	0	+0.00(+0.01%)
Aug 06, 2019	65.75	65.75	65.75	65.75	0	+0.01(+0.01%)
Aug 05, 2019	65.11	65.75	65.11	65.75	334	+1.25(+1.94%)
Aug 02, 2019	64.49	64.49	64.49	64.49	0	+0.08(+0.12%)
Aug 01, 2019	64.42	64.42	63.52	64.42	100	+1.57(+2.50%)
Jul 31, 2019	62.12	62.85	62.12	62.85	100	-0.36(-0.57%)
Jul 30, 2019	63.20	63.20	63.20	63.20	0	-0.01(-0.01%)
Jul 29, 2019	63.21	63.21	63.21	63.21	0	+0.22(+0.35%)
Jul 26, 2019	62.99	62.99	62.99	62.99	0	-0.11(-0.17%)
Jul 25, 2019	63.10	63.10	63.10	63.10	0	-0.46(-0.73%)
Jul 24, 2019	63.56	63.56	63.56	63.56	0	+0.08(+0.12%)
Jul 23, 2019	63.48	63.48	63.48	63.48	0	-0.24(-0.38%)
Jul 22, 2019	63.73	63.73	63.73	63.73	0	+0.05(+0.09%)
Jul 19, 2019	64.01	64.01	63.67	63.67	100	-0.59(-0.92%)
Jul 18, 2019	63.92	64.27	63.92	64.27	100	+0.75(+1.18%)
Jul 17, 2019	63.52	63.52	63.52	63.52	0	+0.27(+0.43%)
Jul 16, 2019	63.24	63.24	63.24	63.24	0	-0.30(-0.48%)
Jul 15, 2019	63.55	63.55	63.55	63.55	0	+0.07(+0.11%)
Jul 12, 2019	63.48	63.48	63.48	63.48	0	+0.16(+0.26%)
Jul 11, 2019	63.31	63.31	63.31	63.31	0	-0.48(-0.74%)
Jul 10, 2019	63.79	63.79	63.79	63.79	0	+0.94(+1.49%)
Jul 09, 2019	62.90	62.90	62.85	62.85	229	-0.18(-0.29%)
Jul 08, 2019	63.03	63.03	63.03	63.03	0	-0.07(-0.12%)
Jul 05, 2019	63.81	63.81	63.11	63.11	400	-1.32(-2.06%)
Jul 03, 2019	64.43	64.43	64.43	64.43	0	+0.02(+0.03%)
Jul 02, 2019	64.42	64.42	64.42	64.42	0	+0.30(+0.46%)
Jul 01, 2019	64.12	64.12	64.12	64.12	0	-0.48(-0.74%)
Jun 28, 2019	64.60	64.60	64.60	64.60	0	-0.08(-0.12%)
Jun 27, 2019	64.68	64.68	64.68	64.68	0	+0.31(+0.48%)
Jun 26, 2019	64.37	64.37	64.37	64.37	0	-0.78(-1.20%)
Jun 25, 2019	65.12	65.15	65.12	65.15	101	+0.07(+0.11%)
Jun 24, 2019	65.08	65.08	65.08	65.08	0	+0.65(+1.00%)
Jun 21, 2019	64.43	64.43	64.43	64.43	100	-0.57(-0.88%)
Jun 20, 2019	65.01	65.01	65.01	65.01	7	+0.02(+0.03%)
Jun 19, 2019	64.99	64.99	64.99	64.99	0	+1.27(+1.99%)
Jun 18, 2019	63.72	63.72	63.72	63.72	5	-0.02(-0.04%)
Jun 17, 2019	63.74	63.74	63.74	63.74	0	-0.19(-0.30%)
Jun 14, 2019	63.94	63.94	63.94	63.94	0	-0.31(-0.48%)
Jun 13, 2019	64.24	64.24	64.24	64.24	0	+0.65(+1.03%)
Jun 12, 2019	63.50	63.59	63.50	63.59	1,200	+0.46(+0.72%)
Jun 11, 2019	63.13	63.13	63.13	63.13	37	-0.25(-0.39%)
Jun 10, 2019	63.38	63.38	63.38	63.38	0	-0.70(-1.09%)
Jun 07, 2019	64.86	64.86	64.08	64.08	100	+0.47(+0.74%)
Jun 06, 2019	63.61	63.61	63.61	63.61	0	-0.67(-1.05%)
Jun 05, 2019	64.28	64.28	64.28	64.28	0	+0.35(+0.55%)
Jun 04, 2019	63.70	64.16	63.38	63.93	5,000	-0.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.