Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	52.17	52.37	51.55	51.55	42,250	+0.22(+0.43%)
Nov 29, 2010	51.65	51.65	51.19	51.33	7,050	+0.25(+0.49%)
Nov 26, 2010	51.05	51.08	50.90	51.08	3,100	+0.32(+0.63%)
Nov 24, 2010	51.53	50.76	50.76	50.76	37,700	-1.49(-2.85%)
Nov 23, 2010	52.53	52.66	52.10	52.25	15,800	+0.32(+0.62%)
Nov 22, 2010	51.38	51.93	51.38	51.93	2,150	+0.85(+1.66%)
Nov 19, 2010	51.10	51.10	51.08	51.08	1,000	+0.07(+0.14%)
Nov 18, 2010	50.82	51.05	50.82	51.01	1,200	-0.33(-0.64%)
Nov 17, 2010	52.07	52.07	51.34	51.34	1,000	-0.41(-0.79%)
Nov 16, 2010	50.97	51.75	50.97	51.75	700	+0.12(+0.23%)
Nov 15, 2010	51.63	51.63	51.63	51.63	700	-1.42(-2.68%)
Nov 12, 2010	53.04	53.05	53.04	53.05	500	-0.95(-1.76%)
Nov 11, 2010	54.00	54.00	54.00	54.00	200	-0.06(-0.11%)
Nov 09, 2010		54.06	54.06	54.06	0	-0.91(-1.66%)
Nov 08, 2010	54.97	54.97	54.97	54.97	300	-0.08(-0.15%)
Nov 05, 2010	55.05	55.05	55.05	55.05	500	-0.69(-1.24%)
Nov 04, 2010	55.71	55.74	55.71	55.74	500	+1.33(+2.44%)
Nov 03, 2010	54.11	54.41	54.11	54.41	1,100	+0.58(+1.08%)
Nov 02, 2010	53.88	53.88	53.83	53.83	500	+0.37(+0.69%)
Nov 01, 2010	53.32	53.46	53.32	53.46	400	+1.43(+2.75%)
Oct 27, 2010		52.03	52.03	52.03	0	-1.73(-3.22%)
Oct 25, 2010	54.25	54.25	53.76	53.76	700	-0.07(-0.13%)
Oct 21, 2010		53.83	53.83	53.83	0	-0.64(-1.17%)
Oct 20, 2010	54.48	54.48	54.47	54.47	668	-0.04(-0.07%)
Oct 19, 2010	54.51	54.51	54.51	54.51	700	+0.22(+0.41%)
Oct 18, 2010	54.29	54.29	54.29	54.29	111	+0.24(+0.44%)
Oct 15, 2010	54.05	54.05	54.05	54.05	111	+0.00(+0.00%)
Oct 14, 2010	54.32	54.32	54.05	54.05	1,000	-0.72(-1.31%)
Oct 13, 2010	54.76	54.77	54.76	54.77	544	+0.10(+0.18%)
Oct 12, 2010	54.86	54.86	54.67	54.67	1,533	-0.35(-0.64%)
Oct 11, 2010	55.03	55.03	55.02	55.02	1,200	-0.04(-0.07%)
Oct 08, 2010	55.06	55.11	55.06	55.06	1,200	+0.33(+0.60%)
Oct 07, 2010	54.73	54.73	54.73	54.73	305	-0.37(-0.67%)
Oct 06, 2010	55.08	55.11	55.08	55.10	1,544	+1.08(+2.00%)
Oct 05, 2010	54.02	54.02	54.02	54.02	288	+0.27(+0.50%)
Oct 04, 2010	53.58	53.75	53.58	53.75	1,023	+0.59(+1.11%)
Oct 01, 2010	53.16	53.16	53.16	53.16	111	+0.38(+0.72%)
Sep 30, 2010	52.29	52.78	52.29	52.78	2,400	-0.63(-1.18%)
Sep 29, 2010	53.41	53.41	53.41	53.41	800	+0.02(+0.04%)
Sep 28, 2010	53.39	53.39	53.39	53.39	800	+0.37(+0.70%)
Sep 27, 2010	52.89	53.07	52.89	53.02	3,000	+0.96(+1.84%)
Sep 24, 2010	52.06	52.06	52.06	52.06	800	-0.37(-0.71%)
Sep 23, 2010	52.43	52.43	52.43	52.43	1,200	-0.35(-0.66%)
Sep 22, 2010	52.78	52.78	52.78	52.78	800	+1.16(+2.25%)
Sep 21, 2010	51.30	51.62	51.27	51.62	3,000	+1.02(+2.02%)
Sep 17, 2010		50.60	50.60	50.60	0	-0.08(-0.16%)
Sep 15, 2010	50.68	50.68	50.68	50.68	169	-0.34(-0.67%)
Sep 14, 2010	51.00	51.02	51.00	51.02	500	+0.85(+1.69%)
Sep 13, 2010	50.17	50.17	50.17	50.17	100	+0.59(+1.19%)
Sep 10, 2010	49.51	49.58	49.51	49.58	600	-0.61(-1.22%)
Sep 09, 2010	50.18	50.19	50.18	50.19	3,000	-0.81(-1.59%)
Sep 08, 2010	50.99	51.00	50.99	51.00	2,300	-0.63(-1.22%)
Sep 07, 2010	51.43	51.63	51.43	51.63	2,300	+1.08(+2.14%)
Sep 03, 2010	50.23	50.55	50.23	50.55	1,000	-0.61(-1.19%)
Sep 02, 2010	51.16	51.16	51.16	51.16	100	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.