Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.89	23.57	22.83	23.54	17,716,058	+0.68(+2.99%)
Jan 30, 2002	21.79	23.16	21.02	22.86	33,043,956	+0.70(+3.15%)
Jan 29, 2002	23.55	23.95	21.92	22.16	25,826,106	-1.56(-6.59%)
Jan 28, 2002	24.30	24.36	23.12	23.72	19,840,376	-0.47(-1.94%)
Jan 25, 2002	24.51	24.90	24.02	24.19	20,167,284	-0.63(-2.53%)
Jan 24, 2002	25.06	25.23	24.82	24.82	11,160,555	+0.10(+0.42%)
Jan 23, 2002	24.44	25.13	24.19	24.71	12,535,446	-0.01(-0.03%)
Jan 22, 2002	24.89	25.01	24.63	24.72	11,317,789	-0.10(-0.42%)
Jan 21, 2002	24.99	25.23	24.54	24.83	16,323,375	+0.00(+0.00%)
Jan 18, 2002	24.99	25.23	24.54	24.83	16,321,928	-0.65(-2.55%)
Jan 17, 2002	25.58	25.72	25.23	25.48	16,639,144	+0.23(+0.93%)
Jan 16, 2002	25.92	25.93	24.96	25.24	21,807,606	-0.94(-3.59%)
Jan 15, 2002	25.79	26.47	25.79	26.18	12,260,323	+0.39(+1.50%)
Jan 14, 2002	26.03	26.13	25.61	25.79	10,607,127	-0.71(-2.69%)
Jan 11, 2002	27.13	27.16	26.08	26.51	11,266,583	-0.55(-2.04%)
Jan 10, 2002	26.55	27.09	26.52	27.06	9,937,980	+0.30(+1.11%)
Jan 09, 2002	26.86	27.38	26.54	26.76	8,953,208	+0.08(+0.29%)
Jan 08, 2002	26.96	27.00	26.46	26.69	10,999,126	-0.21(-0.77%)
Jan 07, 2002	27.00	27.43	26.89	26.89	13,673,690	-0.07(-0.26%)
Jan 04, 2002	26.28	27.03	26.28	26.96	15,091,108	+1.16(+4.50%)
Jan 03, 2002	25.23	25.92	25.12	25.80	14,968,590	+0.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.