Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	33.03	33.24	32.79	32.80	18,174,016	-0.01(-0.02%)
Oct 30, 2006	32.73	32.96	32.55	32.80	14,786,911	+0.11(+0.34%)
Oct 27, 2006	32.89	32.98	32.60	32.69	10,288,175	-0.33(-1.00%)
Oct 26, 2006	32.73	33.15	32.71	33.02	11,057,420	+0.35(+1.06%)
Oct 25, 2006	32.70	32.84	32.44	32.68	13,049,818	+0.09(+0.28%)
Oct 24, 2006	32.54	32.64	32.32	32.59	19,428,560	-0.17(-0.53%)
Oct 23, 2006	32.37	32.82	32.37	32.76	12,784,532	+0.19(+0.57%)
Oct 20, 2006	32.40	32.58	32.17	32.58	15,881,327	+0.17(+0.53%)
Oct 19, 2006	32.64	32.64	32.06	32.40	17,341,850	-0.24(-0.72%)
Oct 18, 2006	33.07	33.18	32.22	32.64	31,146,882	-0.54(-1.63%)
Oct 17, 2006	32.53	33.33	32.49	33.18	12,845,429	+0.18(+0.54%)
Oct 16, 2006	33.17	33.25	32.84	33.00	10,603,077	-0.30(-0.89%)
Oct 13, 2006	33.20	33.50	33.00	33.29	10,556,500	-0.07(-0.21%)
Oct 12, 2006	32.98	33.58	32.87	33.36	21,667,440	+0.43(+1.30%)
Oct 11, 2006	32.70	32.98	32.61	32.93	14,881,656	+0.08(+0.23%)
Oct 10, 2006	32.69	32.95	32.55	32.86	20,489,416	+0.29(+0.89%)
Oct 09, 2006	32.40	32.64	32.28	32.57	10,491,118	+0.17(+0.53%)
Oct 06, 2006	32.56	32.63	32.34	32.40	15,548,200	-0.38(-1.16%)
Oct 05, 2006	32.69	32.81	32.49	32.78	18,682,024	-0.06(-0.17%)
Oct 04, 2006	32.53	32.87	32.46	32.83	29,870,786	-0.18(-0.54%)
Oct 03, 2006	32.46	33.13	32.45	33.01	17,070,344	+0.61(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.