Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	93.81	95.07	93.58	94.96	21,841,318	+0.97(+1.03%)
Nov 29, 2018	94.17	94.62	93.63	93.99	12,978,268	-0.75(-0.79%)
Nov 28, 2018	93.77	95.14	92.98	94.74	16,364,049	+1.04(+1.11%)
Nov 27, 2018	92.88	93.97	92.77	93.70	10,814,149	+0.39(+0.42%)
Nov 26, 2018	91.99	93.92	91.76	93.31	16,215,658	+2.23(+2.45%)
Nov 23, 2018	91.16	91.71	90.58	91.08	7,597,571	-0.85(-0.92%)
Nov 21, 2018		91.93	91.93	91.93	0	-0.69(-0.75%)
Nov 20, 2018	93.75	94.36	92.22	92.62	22,172,082	-2.03(-2.15%)
Nov 19, 2018	93.91	94.97	93.54	94.65	16,373,237	+0.72(+0.76%)
Nov 16, 2018	93.47	94.59	92.70	93.93	16,157,309	-0.07(-0.07%)
Nov 15, 2018	92.44	94.01	91.22	94.00	22,361,526	+2.34(+2.55%)
Nov 14, 2018	94.14	94.55	90.51	91.66	21,361,576	-1.93(-2.06%)
Nov 13, 2018	93.17	94.90	93.17	93.59	16,094,736	+0.55(+0.59%)
Nov 12, 2018	95.15	95.60	92.75	93.04	15,549,190	-2.00(-2.10%)
Nov 09, 2018	95.85	95.96	94.65	95.04	12,215,433	-0.93(-0.97%)
Nov 08, 2018	94.80	96.44	94.80	95.97	13,652,594	+0.77(+0.81%)
Nov 07, 2018	94.26	95.42	93.39	95.20	14,833,229	+1.61(+1.72%)
Nov 06, 2018	92.81	93.66	92.03	93.60	12,672,472	+0.44(+0.47%)
Nov 05, 2018	92.75	93.33	92.59	93.16	12,029,851	+0.61(+0.66%)
Nov 02, 2018	93.86	94.63	91.80	92.56	22,259,112	-0.51(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.