Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.56	25.59	25.25	25.27	16,495,652	-0.29(-1.14%)
Feb 25, 2005	25.36	25.63	25.34	25.56	12,694,705	+0.20(+0.79%)
Feb 24, 2005	25.25	25.50	25.20	25.36	13,196,927	+0.14(+0.55%)
Feb 23, 2005	25.01	25.29	24.89	25.22	18,153,766	+0.38(+1.53%)
Feb 22, 2005	25.24	25.32	24.82	24.84	21,526,696	-0.40(-1.59%)
Feb 18, 2005	25.34	25.41	25.10	25.24	25,732,662	-0.19(-0.73%)
Feb 17, 2005	25.77	25.83	25.43	25.43	17,583,270	-0.38(-1.47%)
Feb 16, 2005	25.81	25.88	25.70	25.81	13,857,106	-0.15(-0.59%)
Feb 15, 2005	26.04	26.10	25.89	25.96	11,782,113	+0.03(+0.13%)
Feb 14, 2005	25.97	25.97	25.77	25.92	9,671,247	+0.01(+0.05%)
Feb 11, 2005	25.79	25.98	25.68	25.91	15,443,763	+0.02(+0.08%)
Feb 10, 2005	25.97	26.04	25.85	25.89	12,834,146	-0.03(-0.13%)
Feb 09, 2005	26.00	26.09	25.89	25.92	10,247,674	-0.18(-0.69%)
Feb 08, 2005	26.22	26.26	26.06	26.10	10,963,253	-0.15(-0.55%)
Feb 07, 2005	26.06	26.32	25.99	26.25	13,651,993	+0.19(+0.74%)
Feb 04, 2005	25.88	26.09	25.86	26.06	15,423,078	+0.21(+0.80%)
Feb 03, 2005	25.90	25.95	25.82	25.85	15,531,999	-0.09(-0.35%)
Feb 02, 2005	25.92	25.95	25.84	25.94	19,017,612	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.