Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.65	15.90	15.56	15.68	11,116,148	+0.01(+0.09%)
Feb 27, 2003	15.49	15.90	15.35	15.67	12,672,139	+0.22(+1.43%)
Feb 26, 2003	15.45	15.62	15.28	15.44	9,558,565	-0.15(-0.93%)
Feb 25, 2003	15.21	15.59	15.02	15.59	15,440,581	+0.17(+1.12%)
Feb 24, 2003	15.82	15.82	15.34	15.42	11,131,770	-0.40(-2.54%)
Feb 21, 2003	15.62	15.97	15.31	15.82	12,331,490	+0.13(+0.84%)
Feb 20, 2003	15.62	15.76	15.47	15.69	10,327,954	+0.13(+0.84%)
Feb 19, 2003	15.55	15.66	15.42	15.55	11,694,455	+0.00(+0.00%)
Feb 18, 2003	15.26	15.80	15.26	15.55	13,344,324	+0.45(+2.98%)
Feb 14, 2003	14.73	15.17	14.64	15.11	12,846,297	+0.39(+2.63%)
Feb 13, 2003	14.86	14.88	14.42	14.72	15,726,986	-0.15(-1.02%)
Feb 12, 2003	15.21	15.36	14.87	14.87	13,839,603	-0.34(-2.23%)
Feb 11, 2003	15.52	15.52	15.17	15.21	18,200,342	-0.07(-0.45%)
Feb 10, 2003	15.21	15.42	15.04	15.28	13,135,451	+0.08(+0.55%)
Feb 07, 2003	15.62	15.65	15.07	15.20	13,780,297	-0.23(-1.48%)
Feb 06, 2003	15.67	15.71	15.35	15.42	12,883,038	-0.44(-2.75%)
Feb 05, 2003	16.07	16.38	15.75	15.86	12,171,653	-0.08(-0.48%)
Feb 04, 2003	16.31	16.31	15.73	15.94	11,792,093	-0.37(-2.25%)
Feb 03, 2003	16.25	16.50	16.14	16.30	11,330,373	+0.17(+1.03%)
Jan 31, 2003	15.73	16.24	15.69	16.14	13,829,767	+0.21(+1.30%)
Jan 30, 2003	16.25	16.49	15.78	15.93	13,195,046	-0.32(-1.96%)
Jan 29, 2003	16.04	16.36	15.73	16.25	14,449,300	-0.01(-0.04%)
Jan 28, 2003	16.32	16.56	16.07	16.25	15,286,240	+0.15(+0.94%)
Jan 27, 2003	16.42	16.66	15.94	16.10	12,711,050	-0.36(-2.18%)
Jan 24, 2003	17.18	17.37	16.29	16.46	16,937,700	-0.91(-5.25%)
Jan 23, 2003	17.35	17.46	16.94	17.37	11,600,867	+0.30(+1.74%)
Jan 22, 2003	17.57	17.57	17.01	17.08	23,239,488	-0.50(-2.83%)
Jan 21, 2003	18.33	18.39	17.47	17.57	14,996,941	-0.53(-2.94%)
Jan 17, 2003	18.22	18.56	18.00	18.11	14,189,365	-0.41(-2.20%)
Jan 16, 2003	18.72	18.89	18.33	18.51	11,187,894	-0.21(-1.11%)
Jan 15, 2003	19.05	19.11	18.54	18.72	11,785,729	-0.35(-1.85%)
Jan 14, 2003	19.01	19.18	18.76	19.07	11,885,681	+0.21(+1.14%)
Jan 13, 2003	18.94	19.14	18.81	18.86	13,438,780	+0.13(+0.70%)
Jan 10, 2003	18.56	19.14	18.49	18.73	12,621,946	-0.15(-0.77%)
Jan 09, 2003	18.56	18.94	18.56	18.87	16,208,813	+0.37(+1.98%)
Jan 08, 2003	18.84	18.84	18.33	18.51	22,937,460	-0.74(-3.84%)
Jan 07, 2003	19.34	19.56	19.09	19.25	25,801,804	-0.10(-0.50%)
Jan 06, 2003	17.97	19.43	17.95	19.34	33,171,536	+1.41(+7.86%)
Jan 03, 2003	17.63	17.97	17.42	17.93	18,118,326	+0.35(+1.97%)
Jan 02, 2003	17.46	17.63	17.14	17.59	24,212,976	+1.00(+6.00%)
Dec 31, 2002	16.58	16.70	16.38	16.59	8,990,383	+0.01(+0.04%)
Dec 30, 2002	16.60	16.66	16.32	16.58	10,689,143	+0.13(+0.80%)
Dec 27, 2002	16.90	16.91	16.36	16.45	10,443,963	-0.45(-2.66%)
Dec 26, 2002	16.73	17.20	16.72	16.90	8,445,344	+0.17(+1.03%)
Dec 24, 2002	17.01	17.01	16.61	16.73	5,456,747	-0.35(-2.06%)
Dec 23, 2002	16.87	17.28	16.80	17.08	13,431,692	-0.11(-0.64%)
Dec 20, 2002	16.45	17.19	16.36	17.19	22,445,942	+1.06(+6.60%)
Dec 19, 2002	16.60	16.72	15.80	16.13	20,140,088	-0.46(-2.79%)
Dec 18, 2002	16.90	16.99	16.52	16.59	20,515,164	-0.71(-4.08%)
Dec 17, 2002	17.14	17.69	17.05	17.30	16,540,783	+0.15(+0.89%)
Dec 16, 2002	16.45	17.17	16.28	17.14	11,488,909	+0.82(+5.00%)
Dec 13, 2002	16.56	16.63	16.25	16.33	11,887,562	-0.37(-2.19%)
Dec 12, 2002	16.65	17.11	16.50	16.70	12,145,471	+0.04(+0.25%)
Dec 11, 2002	16.50	16.80	16.38	16.65	9,841,354	-0.04(-0.25%)
Dec 10, 2002	16.09	16.73	16.09	16.70	12,983,280	+0.62(+3.83%)
Dec 09, 2002	16.50	16.59	15.96	16.08	13,618,434	-0.81(-4.79%)
Dec 06, 2002	15.87	17.08	15.76	16.89	19,146,060	+0.57(+3.47%)
Dec 05, 2002	17.08	17.08	16.27	16.32	16,564,216	-0.75(-4.41%)
Dec 04, 2002	17.02	17.42	16.63	17.08	13,404,354	+0.06(+0.37%)
Dec 03, 2002	17.35	17.36	16.87	17.01	18,338,482	-0.42(-2.42%)
Dec 02, 2002	17.97	18.07	17.14	17.44	18,072,328	+0.03(+0.20%)
Nov 29, 2002	17.56	17.77	17.36	17.40	6,707,963	-0.01(-0.08%)
Nov 27, 2002	16.97	17.42	16.87	17.41	17,020,294	+0.69(+4.13%)
Nov 26, 2002	17.21	17.26	16.66	16.72	13,667,326	-0.53(-3.05%)
Nov 25, 2002	17.28	17.44	16.94	17.25	14,616,225	-0.03(-0.16%)
Nov 22, 2002	16.81	17.48	16.81	17.28	21,197,620	+0.07(+0.40%)
Nov 21, 2002	16.63	17.21	16.43	17.21	29,766,784	+0.81(+4.93%)
Nov 20, 2002	15.42	16.45	15.31	16.40	28,522,222	+1.22(+8.06%)
Nov 19, 2002	14.97	15.28	14.95	15.17	11,871,795	+0.04(+0.27%)
Nov 18, 2002	15.38	15.49	15.00	15.13	14,445,105	-0.14(-0.90%)
Nov 15, 2002	15.16	15.45	14.84	15.27	17,803,570	+0.12(+0.78%)
Nov 14, 2002	14.81	15.17	14.81	15.15	15,331,660	+0.67(+4.63%)
Nov 13, 2002	14.17	14.59	13.90	14.48	15,575,828	+0.28(+2.00%)
Nov 12, 2002	14.04	14.45	14.03	14.20	13,490,420	+0.08(+0.59%)
Nov 11, 2002	13.98	14.38	13.83	14.12	11,811,187	+0.15(+1.09%)
Nov 08, 2002	14.24	14.61	13.83	13.96	18,701,264	-0.28(-1.94%)
Nov 07, 2002	14.66	14.73	13.83	14.24	28,533,794	-1.01(-6.62%)
Nov 06, 2002	15.87	15.89	14.68	15.25	24,877,784	-0.28(-1.82%)
Nov 05, 2002	15.08	15.62	15.06	15.53	15,809,581	+0.32(+2.09%)
Nov 04, 2002	15.45	15.94	15.21	15.22	19,724,946	+0.34(+2.28%)
Nov 01, 2002	14.35	15.06	14.18	14.88	13,229,328	+0.53(+3.71%)
Oct 31, 2002	14.55	14.64	14.12	14.35	14,206,000	-0.21(-1.43%)
Oct 30, 2002	14.17	14.66	14.06	14.55	14,456,387	+0.41(+2.88%)
Oct 29, 2002	14.38	14.52	13.76	14.14	19,232,994	-0.55(-3.72%)
Oct 28, 2002	14.52	14.94	14.48	14.69	22,408,622	+0.61(+4.32%)
Oct 25, 2002	13.49	14.10	13.49	14.08	14,184,013	+0.46(+3.40%)
Oct 24, 2002	13.99	14.43	13.58	13.62	22,542,278	-0.05(-0.35%)
Oct 23, 2002	13.62	13.72	13.07	13.67	19,144,902	-0.10(-0.70%)
Oct 22, 2002	13.81	14.08	13.70	13.76	16,127,375	-0.25(-1.78%)
Oct 21, 2002	12.91	14.27	12.82	14.01	26,580,306	+0.90(+6.85%)
Oct 18, 2002	12.98	13.47	12.64	13.11	15,195,689	+0.12(+0.96%)
Oct 17, 2002	13.55	13.65	12.80	12.99	19,849,488	+0.35(+2.73%)
Oct 16, 2002	12.55	12.78	12.44	12.64	22,049,314	-0.22(-1.72%)
Oct 15, 2002	12.65	12.94	12.45	12.87	28,995,948	+1.20(+10.25%)
Oct 14, 2002	11.76	12.12	11.61	11.67	15,103,259	-0.21(-1.80%)
Oct 11, 2002	11.37	12.34	11.34	11.88	27,507,218	+0.86(+7.77%)
Oct 10, 2002	10.69	11.30	10.61	11.03	32,462,900	+0.35(+3.24%)
Oct 09, 2002	11.10	11.48	10.55	10.68	40,289,000	-0.80(-6.93%)
Oct 08, 2002	11.93	12.03	10.95	11.48	33,237,930	-0.12(-1.01%)
Oct 07, 2002	11.44	11.93	11.16	11.59	28,762,484	+0.16(+1.39%)
Oct 04, 2002	12.19	12.53	11.43	11.43	31,103,054	-0.75(-6.13%)
Oct 03, 2002	12.62	12.90	12.17	12.18	30,630,774	-0.44(-3.45%)
Oct 02, 2002	13.23	13.68	12.51	12.62	21,901,628	-1.03(-7.55%)
Oct 01, 2002	13.24	13.90	12.98	13.65	22,928,926	+0.52(+3.95%)
Sep 30, 2002	12.69	13.48	12.35	13.13	28,694,644	+0.45(+3.54%)
Sep 27, 2002	13.32	13.65	12.62	12.68	20,370,082	-0.64(-4.83%)
Sep 26, 2002	13.06	13.63	13.00	13.32	23,821,846	+0.26(+2.01%)
Sep 25, 2002	13.16	13.34	12.67	13.06	23,565,382	+0.17(+1.34%)
Sep 24, 2002	13.31	13.34	12.79	12.89	27,389,330	-0.42(-3.17%)
Sep 23, 2002	13.52	13.69	13.14	13.31	19,981,120	-0.64(-4.61%)
Sep 20, 2002	13.91	14.17	13.76	13.95	23,977,778	+0.21(+1.56%)
Sep 19, 2002	13.83	14.06	13.48	13.74	26,977,946	-0.39(-2.79%)
Sep 18, 2002	13.18	14.23	13.00	14.13	66,746,356	-0.77(-5.15%)
Sep 17, 2002	15.35	15.49	14.75	14.90	14,876,304	-0.11(-0.74%)
Sep 16, 2002	14.93	15.14	14.70	15.01	14,622,879	-0.23(-1.50%)
Sep 13, 2002	15.22	15.55	15.04	15.24	15,660,303	+0.02(+0.14%)
Sep 12, 2002	15.82	15.83	15.11	15.22	16,928,442	-0.67(-4.22%)
Sep 11, 2002	16.60	16.60	15.83	15.89	10,054,567	-0.12(-0.73%)
Sep 10, 2002	16.52	16.54	15.72	16.00	16,303,702	-0.30(-1.87%)
Sep 09, 2002	16.04	16.52	15.26	16.31	34,251,920	-0.22(-1.34%)
Sep 06, 2002	17.31	17.37	16.52	16.53	16,101,917	-0.13(-0.79%)
Sep 05, 2002	17.03	17.24	16.58	16.66	16,093,816	-0.89(-5.08%)
Sep 04, 2002	17.12	17.80	16.76	17.55	14,419,936	+0.44(+2.59%)
Sep 03, 2002	17.73	17.74	17.11	17.11	15,922,407	-1.14(-6.25%)
Aug 30, 2002	18.15	18.83	18.04	18.25	10,984,951	-0.14(-0.75%)
Aug 29, 2002	17.91	18.52	17.74	18.39	10,028,096	+0.22(+1.22%)
Aug 28, 2002	18.25	18.49	18.00	18.17	11,546,768	-0.32(-1.76%)
Aug 27, 2002	18.67	18.94	18.11	18.49	14,018,100	+0.18(+0.98%)
Aug 26, 2002	17.80	18.49	17.73	18.31	12,592,148	+0.54(+3.03%)
Aug 23, 2002	18.18	18.27	17.56	17.77	13,233,234	-0.68(-3.67%)
Aug 22, 2002	18.25	18.63	17.74	18.45	17,309,448	-0.13(-0.71%)
Aug 21, 2002	18.32	18.67	17.96	18.58	13,230,775	+0.24(+1.28%)
Aug 20, 2002	18.67	18.74	18.18	18.35	13,624,799	-0.46(-2.46%)
Aug 19, 2002	17.27	18.91	17.17	18.81	18,856,182	+1.62(+9.45%)
Aug 16, 2002	17.14	17.32	16.72	17.19	14,000,453	+0.05(+0.28%)
Aug 15, 2002	17.37	17.68	16.67	17.14	19,629,478	-0.24(-1.39%)
Aug 14, 2002	16.87	17.38	16.16	17.38	22,197,580	+0.51(+3.03%)
Aug 13, 2002	17.25	17.82	16.80	16.87	15,946,564	-0.73(-4.16%)
Aug 12, 2002	17.84	17.84	17.29	17.60	14,100,695	-0.62(-3.38%)
Aug 09, 2002	17.70	18.53	17.47	18.22	17,373,962	-0.02(-0.11%)
Aug 08, 2002	17.49	18.25	17.16	18.24	24,583,712	+1.62(+9.73%)
Aug 07, 2002	16.88	16.97	16.02	16.62	15,500,465	+0.27(+1.65%)
Aug 06, 2002	16.25	17.03	16.07	16.35	20,980,646	+0.90(+5.82%)
Aug 05, 2002	15.82	16.18	15.28	15.45	20,944,050	-1.04(-6.29%)
Aug 02, 2002	16.96	17.21	16.09	16.49	19,453,006	-0.81(-4.68%)
Aug 01, 2002	17.26	17.48	16.76	17.30	18,133,660	+0.04(+0.24%)
Jul 31, 2002	17.14	17.35	16.67	17.26	19,948,428	+0.05(+0.28%)
Jul 30, 2002	17.01	17.63	16.45	17.21	23,219,526	-0.15(-0.84%)
Jul 29, 2002	16.42	17.44	16.07	17.35	26,549,786	+1.97(+12.81%)
Jul 26, 2002	16.04	16.11	14.55	15.38	26,109,906	-0.07(-0.45%)
Jul 25, 2002	16.42	17.63	14.52	15.45	47,977,540	-0.66(-4.08%)
Jul 24, 2002	13.14	16.38	12.60	16.11	67,723,896	+2.23(+16.04%)
Jul 23, 2002	16.35	16.61	13.69	13.88	64,959,936	-3.07(-18.11%)
Jul 22, 2002	17.95	18.42	16.88	16.95	24,164,954	-1.09(-6.05%)
Jul 19, 2002	18.35	18.80	17.87	18.04	17,749,616	-0.76(-4.04%)
Jul 18, 2002	19.08	19.50	18.60	18.80	14,161,303	-0.65(-3.34%)
Jul 17, 2002	20.06	20.64	19.03	19.45	23,194,646	-0.25(-1.26%)
Jul 16, 2002	19.98	20.39	19.65	19.70	21,533,640	-1.09(-5.25%)
Jul 15, 2002	20.46	20.80	19.66	20.80	16,719,280	-0.09(-0.43%)
Jul 12, 2002	21.26	21.40	20.52	20.89	10,893,822	-0.25(-1.18%)
Jul 11, 2002	20.74	21.36	20.22	21.13	16,763,832	+0.29(+1.39%)
Jul 10, 2002	21.85	21.95	20.78	20.84	12,813,028	-0.77(-3.58%)
Jul 09, 2002	22.30	22.64	21.60	21.62	10,270,528	-0.70(-3.13%)
Jul 08, 2002	22.53	22.78	21.98	22.32	10,972,656	-0.21(-0.95%)
Jul 05, 2002	21.78	22.61	21.53	22.53	6,671,800	+1.13(+5.30%)
Jul 04, 2002	21.23	21.53	20.74	21.40	12,988,632	+0.00(+0.00%)
Jul 03, 2002	21.23	21.53	20.74	21.40	12,988,632	-0.19(-0.90%)
Jul 02, 2002	21.45	21.80	20.74	21.59	17,617,696	-0.09(-0.41%)
Jul 01, 2002	23.22	23.28	21.67	21.68	14,583,679	-1.77(-7.55%)
Jun 28, 2002	22.57	23.45	22.50	23.45	11,326,034	+0.83(+3.67%)
Jun 27, 2002	22.16	22.81	21.71	22.62	14,069,740	+0.85(+3.91%)
Jun 26, 2002	21.26	22.11	20.84	21.77	27,660,980	-1.00(-4.37%)
Jun 25, 2002	23.02	23.75	22.61	22.77	10,071,925	-0.17(-0.75%)
Jun 24, 2002	22.30	23.44	21.88	22.94	14,719,938	+0.13(+0.58%)
Jun 21, 2002	22.68	23.26	22.67	22.81	17,869,530	-0.27(-1.17%)
Jun 20, 2002	23.92	23.92	22.82	23.08	12,380,816	-0.85(-3.55%)
Jun 19, 2002	23.99	24.30	23.68	23.93	9,312,227	-0.28(-1.17%)
Jun 18, 2002	24.53	24.67	24.04	24.21	10,954,140	-0.32(-1.30%)
Jun 17, 2002	23.23	24.54	23.21	24.53	14,819,457	+1.71(+7.52%)
Jun 14, 2002	22.36	23.15	21.60	22.81	14,169,403	+0.23(+1.04%)
Jun 13, 2002	22.90	23.12	22.47	22.58	8,738,693	-0.35(-1.54%)
Jun 12, 2002	22.71	23.03	21.94	22.93	13,859,565	+0.17(+0.73%)
Jun 11, 2002	23.49	23.91	22.67	22.77	9,438,795	-0.66(-2.80%)
Jun 10, 2002	23.26	23.57	22.94	23.42	8,008,938	+0.13(+0.56%)
Jun 07, 2002	22.64	23.50	22.47	23.29	13,416,359	+0.00(+0.00%)
Jun 06, 2002	24.11	24.13	23.09	23.29	10,841,025	-0.70(-2.91%)
Jun 05, 2002	23.95	24.30	23.66	23.99	10,506,162	+0.03(+0.14%)
Jun 04, 2002	24.13	24.65	23.56	23.95	13,604,259	-0.01(-0.03%)
Jun 03, 2002	24.89	25.06	23.90	23.96	10,596,712	-0.89(-3.59%)
May 31, 2002	24.89	25.41	24.80	24.85	11,230,565	-0.04(-0.17%)
May 30, 2002	25.23	25.43	24.23	24.89	13,498,954	-0.66(-2.60%)
May 29, 2002	25.65	25.92	25.37	25.56	7,794,567	-0.16(-0.62%)
May 28, 2002	26.10	26.20	25.54	25.72	7,074,214	-0.41(-1.59%)
May 27, 2002	26.27	26.76	25.93	26.13	7,154,205	+0.00(+0.00%)
May 24, 2002	26.27	26.76	25.93	26.13	7,154,205	-0.39(-1.49%)
May 23, 2002	25.97	26.73	25.95	26.53	9,000,797	+0.56(+2.16%)
May 22, 2002	25.94	26.06	25.47	25.97	7,571,084	+0.03(+0.11%)
May 21, 2002	26.22	26.72	25.79	25.94	9,139,950	+0.04(+0.16%)
May 20, 2002	26.13	26.22	25.77	25.90	6,001,496	-0.44(-1.68%)
May 17, 2002	26.27	26.79	25.99	26.34	10,751,921	+0.19(+0.71%)
May 16, 2002	25.61	26.27	25.46	26.15	8,387,774	+0.60(+2.35%)
May 15, 2002	25.75	26.23	25.51	25.55	12,608,204	-0.44(-1.68%)
May 14, 2002	25.51	26.08	25.39	25.99	12,195,809	+0.86(+3.44%)
May 13, 2002	24.44	25.19	24.27	25.12	8,405,566	+0.87(+3.59%)
May 10, 2002	24.85	24.89	24.20	24.25	7,915,783	-0.48(-1.93%)
May 09, 2002	25.06	25.29	24.54	24.73	11,881,776	-0.79(-3.09%)
May 08, 2002	25.23	25.68	24.89	25.52	14,753,208	+1.58(+6.58%)
May 07, 2002	24.16	24.57	23.94	23.94	12,546,584	+0.16(+0.67%)
May 06, 2002	24.85	24.85	23.67	23.78	9,144,289	-0.88(-3.59%)
May 03, 2002	25.10	25.17	24.21	24.67	10,303,074	-0.39(-1.57%)
May 02, 2002	24.54	25.08	24.54	25.06	11,109,349	+0.52(+2.11%)
May 01, 2002	24.50	24.78	23.78	24.54	9,465,411	+0.28(+1.14%)
Apr 30, 2002	23.99	24.85	23.75	24.27	14,295,393	+0.53(+2.21%)
Apr 29, 2002	24.47	24.51	23.51	23.74	12,394,991	-0.45(-1.86%)
Apr 26, 2002	24.71	24.78	24.04	24.19	10,886,011	-0.03(-0.11%)
Apr 25, 2002	24.47	24.58	23.77	24.22	15,823,756	-0.59(-2.40%)
Apr 24, 2002	25.37	25.37	24.80	24.81	10,638,516	-0.49(-1.94%)
Apr 23, 2002	25.36	25.48	25.03	25.30	10,679,886	+0.00(+0.00%)
Apr 22, 2002	25.77	25.85	25.18	25.30	11,649,325	-0.80(-3.07%)
Apr 19, 2002	25.92	26.24	25.79	26.10	9,615,701	+0.35(+1.34%)
Apr 18, 2002	25.59	26.04	25.14	25.76	14,702,002	-0.01(-0.03%)
Apr 17, 2002	24.85	25.98	24.72	25.77	27,998,592	+1.31(+5.34%)
Apr 16, 2002	24.16	24.54	23.73	24.46	20,659,234	+0.68(+2.85%)
Apr 15, 2002	24.54	24.61	23.68	23.78	16,147,192	+0.08(+0.35%)
Apr 12, 2002	23.30	23.75	23.23	23.70	9,747,187	+0.57(+2.45%)
Apr 11, 2002	24.06	24.18	22.88	23.13	17,529,026	-1.09(-4.51%)
Apr 10, 2002	24.33	24.47	23.85	24.22	13,977,888	-0.10(-0.43%)
Apr 09, 2002	24.20	24.51	24.09	24.33	8,010,095	+0.15(+0.60%)
Apr 08, 2002	23.88	24.33	23.68	24.18	8,296,066	+0.08(+0.34%)
Apr 05, 2002	23.93	24.38	23.93	24.10	8,678,230	+0.29(+1.22%)
Apr 04, 2002	24.09	24.33	23.59	23.81	9,873,611	-0.39(-1.63%)
Apr 03, 2002	24.33	24.45	23.91	24.20	8,648,143	-0.21(-0.85%)
Apr 02, 2002	24.46	24.68	24.33	24.41	7,415,876	-0.21(-0.84%)
Apr 01, 2002	24.65	24.85	24.20	24.62	6,637,229	-0.03(-0.11%)
Mar 29, 2002	24.78	25.04	24.38	24.65	9,293,712	+0.00(+0.00%)
Mar 28, 2002	24.78	25.04	24.38	24.65	9,293,712	+0.10(+0.42%)
Mar 27, 2002	24.33	24.88	24.30	24.54	9,461,795	+0.24(+1.00%)
Mar 26, 2002	24.33	24.94	24.27	24.30	14,146,693	+0.14(+0.57%)
Mar 25, 2002	24.33	24.97	24.16	24.16	12,215,482	-0.17(-0.71%)
Mar 22, 2002	24.06	24.57	23.85	24.33	10,381,040	+0.28(+1.18%)
Mar 21, 2002	24.33	24.38	23.64	24.05	9,372,980	-0.28(-1.14%)
Mar 20, 2002	24.68	24.69	24.30	24.33	12,237,613	-0.62(-2.49%)
Mar 19, 2002	24.71	24.95	24.58	24.95	11,015,182	+0.52(+2.12%)
Mar 18, 2002	24.89	25.16	24.24	24.43	12,499,283	-0.46(-1.86%)
Mar 15, 2002	24.28	24.94	24.09	24.89	16,818,076	+0.62(+2.56%)
Mar 14, 2002	24.20	24.50	23.99	24.27	11,679,556	-0.18(-0.74%)
Mar 13, 2002	24.89	25.13	24.16	24.45	14,650,941	-0.61(-2.43%)
Mar 12, 2002	24.89	25.20	24.45	25.06	19,290,854	-0.03(-0.14%)
Mar 11, 2002	24.54	25.23	24.22	25.10	23,878,404	+1.08(+4.49%)
Mar 08, 2002	24.02	24.18	23.62	24.02	16,954,334	+0.48(+2.03%)
Mar 07, 2002	23.82	24.09	23.30	23.54	17,491,272	+0.00(+0.00%)
Mar 06, 2002	23.16	23.80	22.93	23.54	21,762,330	+1.06(+4.74%)
Mar 05, 2002	22.48	23.42	22.34	22.48	24,253,190	+0.01(+0.03%)
Mar 04, 2002	20.91	22.57	20.74	22.47	24,092,194	+1.96(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.