JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	47.89	48.00	45.30	46.66	10,510,600	-0.94(-1.97%)
Feb 27, 2001	48.95	49.78	46.85	47.60	11,744,300	-0.95(-1.96%)
Feb 26, 2001	48.00	49.30	46.81	48.55	8,783,500	+1.50(+3.19%)
Feb 23, 2001	47.05	48.25	46.20	47.05	9,708,100	-1.25(-2.59%)
Feb 22, 2001	47.75	48.30	45.39	48.30	12,409,800	+0.95(+2.01%)
Feb 21, 2001	48.95	50.10	47.01	47.35	9,835,100	-2.60(-5.21%)
Feb 20, 2001	51.99	52.60	49.63	49.95	9,073,500	-2.04(-3.92%)
Feb 16, 2001	50.40	52.00	50.25	51.99	7,364,800	+0.88(+1.72%)
Feb 15, 2001	51.38	52.75	50.90	51.11	7,408,400	-0.08(-0.16%)
Feb 14, 2001	51.75	51.88	50.90	51.19	6,835,100	+0.05(+0.10%)
Feb 13, 2001	52.54	53.70	51.10	51.14	7,334,700	-1.41(-2.68%)
Feb 12, 2001	52.47	53.10	51.68	52.55	5,246,300	+0.60(+1.15%)
Feb 09, 2001	51.69	52.60	51.05	51.95	5,490,500	+0.27(+0.52%)
Feb 08, 2001	52.33	53.05	51.53	51.68	5,730,800	-0.65(-1.24%)
Feb 07, 2001	52.35	53.50	51.88	52.33	7,988,800	+0.05(+0.10%)
Feb 06, 2001	54.01	54.46	52.00	52.28	7,560,200	-2.32(-4.25%)
Feb 05, 2001	54.51	54.95	53.70	54.60	5,273,700	-0.04(-0.07%)
Feb 02, 2001	55.00	55.33	54.29	54.64	7,075,200	-1.21(-2.17%)
Feb 01, 2001	54.99	55.85	53.51	55.85	9,174,100	+0.86(+1.56%)
Jan 31, 2001	56.49	57.33	54.50	54.99	13,130,800	-0.99(-1.77%)
Jan 30, 2001	55.10	56.18	54.63	55.98	9,452,800	+0.86(+1.56%)
Jan 29, 2001	54.19	56.00	54.18	55.12	9,494,400	+0.93(+1.72%)
Jan 26, 2001	53.44	54.50	52.75	54.19	7,972,200	+1.13(+2.13%)
Jan 25, 2001	53.00	53.88	51.75	53.06	8,351,100	-0.19(-0.36%)
Jan 24, 2001	52.69	53.50	52.25	53.25	9,320,200	+1.56(+3.02%)
Jan 23, 2001	50.13	52.06	50.13	51.69	8,797,200	+0.81(+1.59%)
Jan 22, 2001	50.56	52.19	50.06	50.88	10,582,300	+0.32(+0.63%)
Jan 19, 2001	50.75	51.69	49.81	50.56	10,794,200	-0.88(-1.71%)
Jan 18, 2001	51.50	51.88	50.56	51.44	13,568,800	-1.56(-2.94%)
Jan 17, 2001	52.94	54.06	52.13	53.00	10,321,400	-0.19(-0.36%)
Jan 16, 2001	53.50	54.69	52.50	53.19	10,513,300	-0.12(-0.23%)
Jan 12, 2001	54.00	54.06	52.38	53.31	8,950,600	-0.82(-1.51%)
Jan 11, 2001	51.13	54.25	51.13	54.13	16,082,000	+3.19(+6.26%)
Jan 10, 2001	49.50	51.69	48.94	50.94	10,860,900	+2.25(+4.62%)
Jan 09, 2001	49.88	50.00	47.88	48.69	7,288,000	-0.56(-1.14%)
Jan 08, 2001	49.00	50.13	48.31	49.25	9,943,000	+0.31(+0.63%)
Jan 05, 2001	50.75	51.50	48.31	48.94	16,218,900	-3.06(-5.88%)
Jan 04, 2001	51.50	54.00	50.81	52.00	26,415,300	+1.37(+2.71%)
Jan 03, 2001	43.44	50.88	43.19	50.63	21,305,000	+6.63(+15.07%)
Jan 02, 2001	44.63	44.81	43.31	44.00	7,805,000	-1.44(-3.17%)
Dec 29, 2000	46.94	47.56	44.31	45.44	9,660,900	-1.50(-3.20%)
Dec 28, 2000	46.19	47.44	45.94	46.94	6,401,600	+0.56(+1.21%)
Dec 27, 2000	45.06	46.50	44.81	46.38	7,453,400	+0.63(+1.38%)
Dec 26, 2000	45.63	46.25	45.19	45.75	4,833,400	+0.12(+0.26%)
Dec 22, 2000	45.44	46.38	45.00	45.63	7,103,400	+0.44(+0.97%)
Dec 21, 2000	43.44	45.75	43.44	45.19	8,800,000	+1.69(+3.89%)
Dec 20, 2000	44.81	44.81	43.25	43.50	6,855,200	-1.31(-2.92%)
Dec 19, 2000	44.75	45.94	43.94	44.81	13,082,500	-0.57(-1.26%)
Dec 18, 2000	44.00	45.38	43.81	45.38	13,271,600	+1.44(+3.28%)
Dec 15, 2000	42.00	43.94	41.88	43.94	11,413,100	+1.06(+2.47%)
Dec 14, 2000	42.31	43.94	41.38	42.88	16,124,100	-1.62(-3.64%)
Dec 13, 2000	43.94	44.69	43.63	44.50	10,293,900	+1.50(+3.49%)
Dec 12, 2000	42.50	43.69	41.94	43.00	7,845,300	+0.50(+1.18%)
Dec 11, 2000	40.25	42.63	40.06	42.50	9,131,600	+2.50(+6.25%)
Dec 08, 2000	40.31	40.88	39.63	40.00	8,412,700	+0.81(+2.07%)
Dec 07, 2000	39.44	40.44	38.31	39.19	9,650,500	-0.87(-2.17%)
Dec 06, 2000	41.25	43.25	39.06	40.06	19,780,800	-1.25(-3.03%)
Dec 05, 2000	38.63	41.44	38.06	41.31	13,823,400	+3.37(+8.88%)
Dec 04, 2000	37.38	38.38	36.88	37.94	6,824,400	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.