Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.81	43.47	42.67	43.00	24,580,268	+0.10(+0.23%)
Feb 27, 2014	42.97	43.05	42.48	42.90	21,508,758	-0.05(-0.11%)
Feb 26, 2014	43.41	43.42	42.54	42.94	31,269,106	-0.21(-0.49%)
Feb 25, 2014	43.81	43.87	43.07	43.15	23,356,502	-0.76(-1.72%)
Feb 24, 2014	43.75	44.06	43.59	43.91	21,344,196	+0.32(+0.73%)
Feb 21, 2014	43.58	43.77	43.41	43.59	22,189,568	+0.02(+0.05%)
Feb 20, 2014	43.53	43.87	43.34	43.57	16,448,176	+0.24(+0.56%)
Feb 19, 2014	44.16	44.30	43.30	43.33	24,655,384	-0.93(-2.10%)
Feb 18, 2014	43.90	44.38	43.81	44.26	19,801,578	+0.26(+0.58%)
Feb 14, 2014	43.81	44.00	44.00	44.00	17,268,854	+0.09(+0.21%)
Feb 13, 2014	43.18	43.96	43.10	43.91	21,944,516	+0.39(+0.89%)
Feb 12, 2014	43.39	43.67	43.25	43.53	17,758,528	+0.07(+0.16%)
Feb 11, 2014	42.84	43.56	42.81	43.46	24,750,996	+0.52(+1.22%)
Feb 10, 2014	42.96	43.07	42.67	42.94	19,435,746	+0.09(+0.21%)
Feb 07, 2014	42.87	43.08	42.57	42.84	33,124,500	+0.11(+0.25%)
Feb 06, 2014	41.88	42.79	41.77	42.74	27,507,004	+0.96(+2.30%)
Feb 05, 2014	41.69	41.96	41.30	41.78	25,757,600	+0.20(+0.47%)
Feb 04, 2014	41.41	41.88	41.32	41.58	27,344,878	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.