Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.13	25.63	24.67	25.51	89,598,288	+0.17(+0.68%)
May 28, 2009	24.27	25.35	23.92	25.34	95,586,200	+1.38(+5.74%)
May 27, 2009	25.23	25.39	23.96	23.96	110,474,416	-1.30(-5.15%)
May 26, 2009	23.59	25.27	23.59	25.26	94,690,728	+1.47(+6.19%)
May 22, 2009	24.38	24.40	23.79	23.79	56,745,808	-0.34(-1.40%)
May 21, 2009	23.64	24.45	23.28	24.13	94,088,232	+0.24(+1.01%)
May 20, 2009	25.31	25.41	23.68	23.89	111,486,696	-0.87(-3.52%)
May 19, 2009	25.79	26.05	24.73	24.76	86,501,672	-1.00(-3.89%)
May 18, 2009	24.69	25.82	24.33	25.76	103,721,912	+1.62(+6.73%)
May 15, 2009	24.51	24.67	23.78	24.13	98,796,744	-0.44(-1.77%)
May 14, 2009	23.59	24.63	23.38	24.57	99,466,840	+1.03(+4.38%)
May 13, 2009	23.99	24.38	23.28	23.54	118,806,704	-0.91(-3.70%)
May 12, 2009	25.05	25.07	23.55	24.45	136,163,312	-0.32(-1.31%)
May 11, 2009	25.82	26.39	24.77	24.77	125,526,256	-2.15(-7.99%)
May 08, 2009	25.44	26.92	25.03	26.92	159,152,224	+2.70(+11.14%)
May 07, 2009	26.62	26.77	24.01	24.22	163,630,576	-1.51(-5.86%)
May 06, 2009	24.76	25.82	24.58	25.73	148,276,048	+1.66(+6.89%)
May 05, 2009	24.51	24.85	23.82	24.07	91,835,280	-0.67(-2.71%)
May 04, 2009	22.86	24.87	22.74	24.74	145,950,368	+2.28(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.