Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.57	23.45	22.50	23.45	11,326,034	+0.83(+3.67%)
Jun 27, 2002	22.16	22.81	21.71	22.62	14,069,740	+0.85(+3.91%)
Jun 26, 2002	21.26	22.11	20.84	21.77	27,660,980	-1.00(-4.37%)
Jun 25, 2002	23.02	23.75	22.61	22.77	10,071,925	-0.17(-0.75%)
Jun 24, 2002	22.30	23.44	21.88	22.94	14,719,938	+0.13(+0.58%)
Jun 21, 2002	22.68	23.26	22.67	22.81	17,869,530	-0.27(-1.17%)
Jun 20, 2002	23.92	23.92	22.82	23.08	12,380,816	-0.85(-3.55%)
Jun 19, 2002	23.99	24.30	23.68	23.93	9,312,227	-0.28(-1.17%)
Jun 18, 2002	24.53	24.67	24.04	24.21	10,954,140	-0.32(-1.30%)
Jun 17, 2002	23.23	24.54	23.21	24.53	14,819,457	+1.71(+7.52%)
Jun 14, 2002	22.36	23.15	21.60	22.81	14,169,403	+0.23(+1.04%)
Jun 13, 2002	22.90	23.12	22.47	22.58	8,738,693	-0.35(-1.54%)
Jun 12, 2002	22.71	23.03	21.94	22.93	13,859,565	+0.17(+0.73%)
Jun 11, 2002	23.49	23.91	22.67	22.77	9,438,795	-0.66(-2.80%)
Jun 10, 2002	23.26	23.57	22.94	23.42	8,008,938	+0.13(+0.56%)
Jun 07, 2002	22.64	23.50	22.47	23.29	13,416,359	+0.00(+0.00%)
Jun 06, 2002	24.11	24.13	23.09	23.29	10,841,025	-0.70(-2.91%)
Jun 05, 2002	23.95	24.30	23.66	23.99	10,506,162	+0.03(+0.14%)
Jun 04, 2002	24.13	24.65	23.56	23.95	13,604,259	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.