Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.68	23.83	23.26	23.63	11,351,926	+0.19(+0.83%)
Jun 27, 2003	23.78	23.81	23.37	23.44	9,654,757	-0.35(-1.45%)
Jun 26, 2003	23.51	23.78	23.16	23.78	9,136,623	+0.28(+1.21%)
Jun 25, 2003	23.71	24.07	23.36	23.50	12,986,896	-0.21(-0.90%)
Jun 24, 2003	23.33	23.80	23.16	23.71	11,913,454	+0.31(+1.33%)
Jun 23, 2003	23.89	24.02	23.24	23.40	14,286,280	-0.66(-2.73%)
Jun 20, 2003	24.09	24.31	23.91	24.06	21,381,180	+0.24(+1.02%)
Jun 19, 2003	24.37	24.40	23.54	23.82	15,729,445	-0.43(-1.77%)
Jun 18, 2003	24.61	24.77	24.06	24.24	16,397,869	-0.71(-2.83%)
Jun 17, 2003	24.88	25.03	24.63	24.95	13,764,096	+0.10(+0.39%)
Jun 16, 2003	24.16	24.85	24.09	24.85	13,622,195	+0.86(+3.60%)
Jun 13, 2003	24.09	24.23	23.74	23.99	9,758,759	+0.00(+0.00%)
Jun 12, 2003	24.19	24.28	23.66	23.99	13,933,336	+0.11(+0.46%)
Jun 11, 2003	23.71	24.05	23.44	23.88	13,383,379	+0.32(+1.35%)
Jun 10, 2003	23.51	23.74	23.42	23.56	15,736,822	+0.22(+0.95%)
Jun 09, 2003	23.92	24.04	23.23	23.34	14,861,260	-0.95(-3.90%)
Jun 06, 2003	24.73	25.25	24.20	24.29	17,119,814	+0.02(+0.09%)
Jun 05, 2003	23.98	24.40	23.79	24.27	15,015,312	+0.28(+1.18%)
Jun 04, 2003	23.26	24.08	23.09	23.98	19,052,472	+0.60(+2.57%)
Jun 03, 2003	23.45	23.77	23.33	23.38	16,752,260	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.