Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.31	28.67	28.08	28.46	53,715,244	-0.16(-0.57%)
Jul 28, 2011	28.63	29.02	28.58	28.62	33,213,356	+0.01(+0.02%)
Jul 27, 2011	28.99	29.13	28.56	28.62	45,983,512	-0.54(-1.86%)
Jul 26, 2011	29.20	29.41	29.05	29.16	34,606,668	-0.18(-0.60%)
Jul 25, 2011	29.21	29.49	29.05	29.33	32,010,910	-0.35(-1.19%)
Jul 22, 2011	29.74	29.78	29.38	29.69	28,403,952	-0.07(-0.24%)
Jul 21, 2011	29.25	29.94	29.01	29.76	64,805,280	+0.94(+3.25%)
Jul 20, 2011	28.63	29.10	28.58	28.82	44,397,896	+0.40(+1.41%)
Jul 19, 2011	28.09	28.49	27.94	28.42	49,504,652	+0.39(+1.41%)
Jul 18, 2011	28.00	28.15	27.39	28.03	67,653,088	-0.11(-0.38%)
Jul 15, 2011	28.57	28.67	27.79	28.13	66,161,040	-0.26(-0.92%)
Jul 14, 2011	28.98	29.02	28.35	28.39	92,842,456	+0.51(+1.84%)
Jul 13, 2011	27.91	28.41	27.73	27.88	48,314,100	+0.16(+0.58%)
Jul 12, 2011	27.61	28.23	27.61	27.72	48,021,356	-0.03(-0.10%)
Jul 11, 2011	28.67	28.30	27.65	27.74	54,456,136	-0.92(-3.22%)
Jul 08, 2011	28.64	28.83	28.54	28.67	29,394,404	-0.41(-1.40%)
Jul 07, 2011	28.98	29.41	28.92	29.07	40,576,020	+0.53(+1.87%)
Jul 06, 2011	28.56	28.60	28.27	28.54	33,864,688	-0.33(-1.15%)
Jul 05, 2011	29.21	29.21	28.83	28.87	33,831,668	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.