Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.34	29.49	29.15	29.38	29,456,200	-0.15(-0.49%)
Sep 27, 2012	29.33	29.75	29.19	29.53	28,688,228	+0.32(+1.09%)
Sep 26, 2012	29.14	29.49	28.82	29.21	32,762,374	-0.22(-0.76%)
Sep 25, 2012	30.16	30.16	29.42	29.43	30,239,962	-0.49(-1.65%)
Sep 24, 2012	29.48	30.10	29.46	29.93	28,239,448	+0.25(+0.86%)
Sep 21, 2012	30.15	30.27	29.59	29.67	38,985,248	-0.27(-0.90%)
Sep 20, 2012	29.73	29.96	29.43	29.94	28,927,294	-0.07(-0.22%)
Sep 19, 2012	30.00	30.31	29.79	30.01	31,508,244	+0.06(+0.19%)
Sep 18, 2012	29.80	30.00	29.51	29.95	34,697,400	+0.05(+0.17%)
Sep 17, 2012	29.76	30.08	29.73	29.90	27,193,532	-0.28(-0.91%)
Sep 14, 2012	30.46	30.55	29.93	30.18	59,895,124	+0.12(+0.41%)
Sep 13, 2012	28.92	30.18	28.74	30.05	64,757,340	+1.07(+3.71%)
Sep 12, 2012	28.95	29.22	28.88	28.98	41,162,476	+0.23(+0.81%)
Sep 11, 2012	28.16	28.77	28.11	28.75	30,829,474	+0.61(+2.17%)
Sep 10, 2012	28.48	28.88	28.11	28.14	28,730,934	-0.39(-1.37%)
Sep 07, 2012	28.34	28.69	28.31	28.53	38,694,340	+0.44(+1.58%)
Sep 06, 2012	27.28	28.22	27.22	28.08	56,960,176	+1.15(+4.26%)
Sep 05, 2012	26.92	27.07	26.81	26.94	18,365,986	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.