Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.84	31.95	31.51	31.68	21,882,244	-0.27(-0.84%)
Sep 27, 2007	31.94	31.99	31.58	31.95	18,573,394	+0.06(+0.17%)
Sep 26, 2007	31.98	32.28	31.62	31.89	25,284,104	+0.02(+0.06%)
Sep 25, 2007	31.97	31.97	31.56	31.87	23,672,934	-0.17(-0.52%)
Sep 24, 2007	32.63	32.63	31.92	32.04	25,092,010	-0.55(-1.68%)
Sep 21, 2007	32.84	32.87	32.24	32.58	29,703,716	+0.12(+0.36%)
Sep 20, 2007	32.92	33.01	32.31	32.46	28,229,308	-0.42(-1.28%)
Sep 19, 2007	33.16	33.23	32.61	32.89	45,809,308	-0.17(-0.52%)
Sep 18, 2007	31.58	33.09	31.19	33.06	39,389,600	+1.75(+5.59%)
Sep 17, 2007	31.38	31.55	31.03	31.31	25,969,742	-0.17(-0.55%)
Sep 14, 2007	31.52	31.55	31.12	31.48	18,055,506	-0.04(-0.13%)
Sep 13, 2007	30.71	31.65	30.68	31.52	29,272,268	+0.78(+2.54%)
Sep 12, 2007	30.76	30.93	30.52	30.74	20,110,588	-0.05(-0.16%)
Sep 11, 2007	30.39	31.00	30.19	30.79	21,896,420	+0.42(+1.39%)
Sep 10, 2007	30.25	30.73	29.97	30.37	24,843,502	+0.28(+0.94%)
Sep 07, 2007	29.91	30.41	29.87	30.09	31,113,902	-0.48(-1.56%)
Sep 06, 2007	30.58	30.80	30.30	30.56	27,475,250	+0.03(+0.09%)
Sep 05, 2007	30.99	31.09	30.47	30.54	22,502,790	-0.78(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.