Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.27	41.36	40.44	40.44	33,738,908	-0.76(-1.85%)
May 30, 2013	40.45	41.42	40.40	41.21	33,572,196	+0.70(+1.74%)
May 29, 2013	40.07	40.72	39.94	40.50	27,646,316	+0.05(+0.13%)
May 28, 2013	40.42	40.49	40.03	40.45	36,664,724	+0.70(+1.75%)
May 24, 2013	39.19	39.76	39.06	39.76	24,758,686	+0.23(+0.58%)
May 23, 2013	39.13	39.85	39.01	39.53	34,144,748	-0.21(-0.52%)
May 22, 2013	39.59	40.72	39.48	39.73	63,390,332	+0.45(+1.15%)
May 21, 2013	38.92	39.76	38.86	39.28	50,100,016	+0.54(+1.40%)
May 20, 2013	38.73	38.99	38.46	38.74	29,706,936	-0.01(-0.02%)
May 17, 2013	37.98	38.77	37.97	38.75	35,222,508	+0.99(+2.61%)
May 16, 2013	37.69	38.27	37.67	37.76	28,870,822	-0.09(-0.23%)
May 15, 2013	37.19	38.10	37.16	37.85	37,073,088	+1.05(+2.86%)
May 13, 2013	36.18	36.82	36.01	36.80	32,366,926	+0.53(+1.45%)
May 10, 2013	36.34	36.47	36.04	36.27	21,866,500	-0.06(-0.16%)
May 09, 2013	36.82	36.90	36.24	36.33	24,434,510	-0.53(-1.45%)
May 08, 2013	36.47	37.04	36.38	36.87	31,769,306	+0.46(+1.26%)
May 07, 2013	35.98	36.59	35.75	36.41	32,771,198	+0.71(+1.99%)
May 06, 2013	35.35	35.85	35.24	35.70	28,113,148	+0.45(+1.28%)
May 03, 2013	36.03	35.62	34.81	35.24	58,408,812	-0.38(-1.06%)
May 02, 2013	35.75	35.75	35.35	35.62	20,959,218	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.