Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.05	91.26	89.76	90.26	23,480,096	-1.13(-1.24%)
May 30, 2018	90.79	91.60	89.96	91.39	20,733,982	+2.04(+2.28%)
May 29, 2018	92.09	92.11	88.53	89.35	36,326,884	-3.99(-4.27%)
May 25, 2018		93.34	93.34	93.34	0	-0.48(-0.51%)
May 24, 2018	94.59	94.60	92.88	93.82	16,697,659	-1.06(-1.12%)
May 23, 2018	94.90	95.12	93.73	94.88	13,578,905	-0.44(-0.46%)
May 22, 2018	94.77	96.40	94.72	95.32	13,638,667	+0.73(+0.77%)
May 21, 2018	94.51	94.93	94.40	94.60	11,193,868	+0.86(+0.92%)
May 18, 2018	95.10	95.15	93.49	93.74	13,997,072	-1.54(-1.62%)
May 17, 2018	95.48	95.66	94.64	95.28	10,216,155	-0.32(-0.34%)
May 16, 2018	95.22	95.90	95.00	95.60	8,975,940	+0.26(+0.27%)
May 15, 2018	96.08	96.08	94.95	95.34	13,676,300	-0.73(-0.76%)
May 14, 2018	96.25	96.75	95.94	96.07	10,326,865	+0.03(+0.04%)
May 11, 2018	96.57	96.77	95.89	96.04	12,155,546	-0.36(-0.38%)
May 10, 2018	95.47	96.53	95.10	96.40	10,858,512	+0.74(+0.78%)
May 09, 2018	94.00	95.85	93.65	95.66	13,476,711	+2.04(+2.18%)
May 08, 2018	92.39	93.91	92.18	93.62	14,870,624	+1.37(+1.48%)
May 07, 2018	91.74	92.51	91.40	92.25	11,096,390	+0.79(+0.87%)
May 04, 2018	89.77	91.72	89.39	91.46	14,188,607	+1.00(+1.11%)
May 03, 2018	90.75	90.89	88.72	90.46	18,231,944	-0.57(-0.63%)
May 02, 2018	91.19	92.35	90.87	91.03	14,418,569	-0.73(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.