Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.52	110.73	109.08	110.01	13,159,283	-0.71(-0.64%)
Oct 30, 2019	111.01	111.19	110.01	110.73	9,666,898	-0.62(-0.55%)
Oct 29, 2019	111.02	112.22	110.91	111.34	11,124,592	-0.07(-0.06%)
Oct 28, 2019	111.47	112.03	111.32	111.41	10,811,624	+0.42(+0.38%)
Oct 25, 2019	110.08	111.54	109.86	110.99	10,282,585	+0.88(+0.80%)
Oct 24, 2019	110.34	110.67	109.27	110.11	9,147,057	-0.08(-0.07%)
Oct 23, 2019	109.38	110.22	109.35	110.19	10,670,047	+0.29(+0.26%)
Oct 22, 2019	108.72	110.17	108.43	109.90	14,370,100	+1.09(+1.00%)
Oct 21, 2019	107.49	109.00	107.43	108.81	15,069,794	+2.63(+2.48%)
Oct 18, 2019	105.68	106.58	105.56	106.17	11,829,923	+0.19(+0.17%)
Oct 17, 2019	106.34	107.06	105.58	105.99	12,562,217	+0.59(+0.56%)
Oct 16, 2019	105.65	106.23	105.14	105.40	13,207,541	-0.25(-0.23%)
Oct 15, 2019	104.67	107.08	103.81	105.65	34,656,892	+3.09(+3.01%)
Oct 14, 2019	102.03	102.92	101.86	102.55	10,073,193	+0.27(+0.27%)
Oct 11, 2019	102.19	103.91	102.04	102.28	17,252,364	+1.70(+1.69%)
Oct 10, 2019	99.64	101.63	99.52	100.58	12,931,084	+1.39(+1.40%)
Oct 09, 2019	99.23	99.66	98.70	99.19	8,331,079	+0.71(+0.72%)
Oct 08, 2019	99.57	99.57	98.34	98.48	13,157,830	-2.25(-2.23%)
Oct 07, 2019	100.56	101.72	100.46	100.72	7,740,611	-0.22(-0.22%)
Oct 04, 2019	98.93	101.22	98.87	100.94	10,926,524	+2.14(+2.17%)
Oct 03, 2019	98.87	99.44	97.33	98.80	14,874,462	-0.14(-0.14%)
Oct 02, 2019	100.31	100.39	98.66	98.94	14,453,875	-2.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.