Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	34.59	34.84	33.01	33.17	11,192,522	-1.29(-3.75%)
Apr 27, 2001	34.20	34.61	33.91	34.46	9,216,759	+0.93(+2.78%)
Apr 26, 2001	33.01	33.81	32.67	33.53	10,143,526	+0.71(+2.15%)
Apr 25, 2001	32.84	32.91	31.81	32.82	11,687,078	+0.06(+0.17%)
Apr 24, 2001	33.05	33.46	32.73	32.77	8,937,875	+0.07(+0.21%)
Apr 23, 2001	33.15	33.32	32.31	32.70	7,428,894	-0.35(-1.05%)
Apr 20, 2001	33.73	33.73	32.70	33.05	12,289,831	-0.69(-2.05%)
Apr 19, 2001	33.88	34.21	33.32	33.74	16,769,907	-0.21(-0.61%)
Apr 18, 2001	32.46	34.65	32.15	33.94	21,996,372	+2.58(+8.22%)
Apr 17, 2001	31.14	31.79	30.95	31.37	7,399,530	-0.09(-0.29%)
Apr 16, 2001	31.37	32.06	31.12	31.46	9,224,281	+0.09(+0.29%)
Apr 12, 2001	30.59	31.63	30.42	31.37	9,750,370	+0.44(+1.41%)
Apr 11, 2001	30.59	31.66	30.45	30.93	14,317,379	+1.00(+3.33%)
Apr 10, 2001	28.62	29.94	28.50	29.93	11,517,405	+1.99(+7.13%)
Apr 09, 2001	27.58	28.75	27.58	27.94	10,684,370	+0.02(+0.07%)
Apr 06, 2001	28.76	29.38	27.31	27.92	14,160,580	-1.46(-4.96%)
Apr 05, 2001	28.55	29.71	28.52	29.38	12,504,780	+1.39(+4.96%)
Apr 04, 2001	28.62	28.86	27.11	27.99	16,828,490	-0.77(-2.67%)
Apr 03, 2001	30.50	30.56	28.69	28.76	13,091,188	-2.07(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.