Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.58	25.85	25.50	25.81	11,441,753	+0.13(+0.51%)
Jul 29, 2004	25.75	25.92	25.44	25.68	12,376,621	+0.05(+0.19%)
Jul 28, 2004	25.58	25.82	25.14	25.63	12,347,112	+0.11(+0.43%)
Jul 27, 2004	25.32	25.68	25.22	25.52	12,282,454	+0.30(+1.21%)
Jul 26, 2004	25.19	25.32	25.00	25.21	11,700,675	-0.04(-0.16%)
Jul 23, 2004	25.30	25.53	25.14	25.25	14,840,286	-0.17(-0.68%)
Jul 22, 2004	25.25	25.57	24.97	25.43	18,614,762	-0.03(-0.11%)
Jul 21, 2004	25.75	26.13	25.37	25.45	26,247,468	+0.29(+1.15%)
Jul 20, 2004	24.84	25.32	24.54	25.16	16,732,732	+0.28(+1.11%)
Jul 19, 2004	24.85	25.05	24.69	24.89	13,180,437	+0.09(+0.36%)
Jul 16, 2004	25.06	25.10	24.72	24.80	14,724,422	-0.09(-0.36%)
Jul 15, 2004	25.26	25.33	24.83	24.89	17,563,164	-0.31(-1.23%)
Jul 14, 2004	25.49	25.77	25.09	25.20	15,774,286	-0.48(-1.86%)
Jul 13, 2004	25.37	25.77	25.37	25.68	13,934,493	+0.17(+0.65%)
Jul 12, 2004	25.58	25.68	25.39	25.51	13,665,445	+0.05(+0.19%)
Jul 09, 2004	25.61	25.62	25.32	25.46	10,414,165	+0.06(+0.22%)
Jul 08, 2004	25.52	25.74	25.34	25.41	13,913,953	-0.08(-0.30%)
Jul 07, 2004	25.76	25.83	25.34	25.48	19,735,650	-0.27(-1.05%)
Jul 06, 2004	26.27	26.28	25.73	25.75	21,825,108	-0.57(-2.18%)
Jul 02, 2004	26.39	26.61	26.24	26.33	12,111,768	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.