Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.11	31.20	30.61	30.78	24,353,576	+0.38(+1.25%)
Aug 30, 2007	30.17	30.67	29.96	30.40	22,525,354	-0.11(-0.36%)
Aug 29, 2007	30.34	30.58	29.83	30.51	31,251,752	+0.37(+1.22%)
Aug 28, 2007	30.75	30.75	30.05	30.14	33,990,108	-0.91(-2.92%)
Aug 27, 2007	31.63	31.73	31.03	31.05	19,564,678	-0.72(-2.26%)
Aug 24, 2007	31.46	31.80	31.13	31.77	19,163,128	+0.19(+0.61%)
Aug 23, 2007	32.11	32.20	31.21	31.57	31,065,734	-0.23(-0.72%)
Aug 22, 2007	32.26	32.37	31.13	31.80	44,616,908	-0.14(-0.43%)
Aug 21, 2007	31.88	32.55	31.63	31.94	34,111,472	-0.20(-0.62%)
Aug 20, 2007	32.61	32.84	31.16	32.14	47,287,708	-0.36(-1.11%)
Aug 17, 2007	33.24	33.38	31.90	32.50	83,708,248	+1.06(+3.39%)
Aug 16, 2007	29.55	31.73	29.15	31.43	74,371,104	+1.71(+5.74%)
Aug 15, 2007	29.82	30.71	29.60	29.73	40,067,972	-0.21(-0.69%)
Aug 14, 2007	30.38	30.43	29.82	29.93	36,472,288	-0.37(-1.21%)
Aug 13, 2007	31.27	31.41	30.20	30.30	30,846,012	-0.29(-0.95%)
Aug 10, 2007	29.98	30.97	29.39	30.59	46,899,904	+0.06(+0.18%)
Aug 09, 2007	31.14	31.76	30.54	30.54	56,721,588	-1.62(-5.03%)
Aug 08, 2007	31.63	32.65	31.30	32.15	39,697,096	+0.81(+2.58%)
Aug 07, 2007	31.10	31.84	30.52	31.34	44,199,736	+0.16(+0.51%)
Aug 06, 2007	30.25	31.19	29.92	31.19	49,470,032	+1.01(+3.34%)
Aug 03, 2007	30.22	31.08	30.00	30.18	52,977,920	-0.65(-2.11%)
Aug 02, 2007	30.70	30.94	30.42	30.83	40,931,824	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.