JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.37 25.98 25.30 25.37 41,507 -0.34(-1.32%)
Jun 29, 2010 25.68 26.27 25.56 25.71 172,475 -1.62(-5.93%)
Jun 25, 2010 27.33 27.44 26.52 27.33 102,091,448 +0.98(+3.71%)
Jun 24, 2010 26.71 26.82 25.93 26.35 83,725 -0.60(-2.21%)
Jun 23, 2010 26.53 27.10 26.35 26.95 62,190 +0.39(+1.46%)
Jun 22, 2010 26.98 27.43 26.48 26.56 45,844 -0.37(-1.39%)
Jun 21, 2010 27.41 27.56 26.79 26.93 48,427,604 -0.21(-0.79%)
Jun 18, 2010 27.15 27.21 26.59 27.15 53,787,052 +0.51(+1.93%)
Jun 17, 2010 26.75 26.96 26.28 26.64 97,298 -0.06(-0.21%)
Jun 16, 2010 26.69 26.94 26.32 26.69 169,805 +0.19(+0.71%)
Jun 15, 2010 26.50 26.52 25.82 26.50 20,921 +0.64(+2.46%)
Jun 14, 2010 26.31 26.52 25.80 25.87 70,184,592 -0.53(-2.00%)
Jun 11, 2010 26.19 26.45 26.00 26.39 44,950,404 -0.14(-0.52%)
Jun 10, 2010 26.53 26.59 25.92 26.53 162,034 +0.81(+3.15%)
Jun 09, 2010 26.44 26.44 25.65 25.72 61,432,132 -0.46(-1.75%)
Jun 08, 2010 25.54 26.19 25.33 26.18 6,061 +0.73(+2.89%)
Jun 07, 2010 26.19 26.42 25.40 25.44 64,194,328 -0.62(-2.39%)
Jun 04, 2010 26.16 26.82 25.98 26.07 76,297,288 -1.03(-3.79%)
Jun 03, 2010 27.62 27.68 26.76 27.09 44,665,704 -0.31(-1.14%)
Jun 02, 2010 27.41 27.45 26.80 27.41 57,138,060 +0.70(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.