JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.44 27.58 26.86 26.95 77,518,696 -0.37(-1.37%)
Jan 28, 2010 27.46 27.71 26.80 27.33 93,976,176 +0.10(+0.38%)
Jan 27, 2010 26.54 27.33 26.35 27.22 95,808,008 +0.62(+2.32%)
Jan 26, 2010 26.99 27.57 26.50 26.61 76,497,744 -0.53(-1.96%)
Jan 25, 2010 27.52 27.61 26.88 27.14 81,732,976 +0.03(+0.13%)
Jan 22, 2010 28.14 28.51 26.87 27.10 154,061,408 -0.96(-3.40%)
Jan 21, 2010 29.79 29.87 27.91 28.06 198,674,656 -1.98(-6.59%)
Jan 20, 2010 29.77 30.23 29.56 30.04 57,695,404 +0.08(+0.28%)
Jan 19, 2010 30.04 30.28 29.69 29.96 60,292,296 -0.28(-0.92%)
Jan 15, 2010 30.66 30.23 30.23 30.23 100,755,144 -0.70(-2.26%)
Jan 14, 2010 30.59 31.00 30.52 30.93 54,812,708 +0.30(+0.99%)
Jan 13, 2010 30.14 30.82 29.67 30.63 57,224,528 +0.53(+1.75%)
Jan 12, 2010 30.45 30.56 29.72 30.10 68,060,096 -0.72(-2.34%)
Jan 11, 2010 31.23 31.28 30.67 30.82 46,032,628 -0.10(-0.34%)
Jan 08, 2010 30.71 30.94 30.51 30.93 47,835,928 -0.08(-0.25%)
Jan 07, 2010 30.31 31.23 30.18 31.00 64,809,128 +0.55(+1.80%)
Jan 06, 2010 30.07 30.52 29.98 30.45 40,061,552 +0.26(+0.87%)
Jan 05, 2010 29.62 30.34 29.61 30.19 59,535,836 +0.53(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.