Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.26	29.49	29.21	29.47	17,563,222	+0.13(+0.45%)
Dec 30, 2010	29.40	29.51	29.22	29.34	18,569,868	-0.09(-0.31%)
Dec 29, 2010	29.58	29.72	29.39	29.43	19,622,866	-0.17(-0.59%)
Dec 28, 2010	29.67	29.96	29.51	29.60	29,337,520	-0.04(-0.14%)
Dec 27, 2010	29.06	29.65	29.04	29.65	24,760,686	+0.41(+1.40%)
Dec 23, 2010	29.28	29.37	29.06	29.24	27,249,106	-0.06(-0.19%)
Dec 22, 2010	28.60	29.56	28.60	29.29	68,051,088	+0.81(+2.83%)
Dec 21, 2010	27.90	28.65	27.78	28.49	44,260,788	+0.73(+2.63%)
Dec 20, 2010	27.67	27.98	27.58	27.76	33,052,350	+0.19(+0.71%)
Dec 17, 2010	27.83	27.84	27.46	27.56	74,851,248	-0.24(-0.86%)
Dec 16, 2010	28.08	28.26	27.67	27.80	53,413,432	-0.14(-0.49%)
Dec 15, 2010	28.30	28.49	27.83	27.94	43,502,508	-0.40(-1.42%)
Dec 14, 2010	28.79	28.83	28.12	28.34	48,945,432	-0.50(-1.73%)
Dec 13, 2010	28.88	29.17	28.60	28.84	51,427,236	+0.06(+0.19%)
Dec 10, 2010	28.41	28.83	28.33	28.78	40,950,256	+0.43(+1.52%)
Dec 09, 2010	28.26	28.56	28.19	28.35	61,891,448	+0.38(+1.37%)
Dec 08, 2010	27.35	28.02	27.14	27.97	54,835,024	+0.70(+2.57%)
Dec 07, 2010	28.03	28.11	27.26	27.27	58,835,104	-0.46(-1.64%)
Dec 06, 2010	27.43	27.83	27.30	27.73	36,482,100	+0.20(+0.74%)
Dec 03, 2010	27.14	27.56	26.89	27.52	43,280,384	+0.21(+0.76%)
Dec 02, 2010	26.70	27.36	26.63	27.31	59,753,248	+0.81(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.